朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.44 19.77 19.44 19.58 2,012.8K
09:35 19.65 19.97 19.53 19.93 1,529.9K
09:40 19.94 20.30 19.93 20.01 1,779.7K
09:45 20.01 20.06 19.91 19.91 607.7K
09:50 19.92 20.02 19.91 19.94 425.4K
09:55 19.95 19.98 19.86 19.86 449.4K
10:00 19.86 19.90 19.76 19.90 377.7K
10:05 19.90 19.95 19.85 19.93 337.1K
10:10 19.93 19.98 19.85 19.95 308.1K
10:15 19.96 20.15 19.93 20.10 587.6K
10:20 20.09 20.13 19.90 19.92 214.9K
10:25 19.92 19.96 19.91 19.96 71.2K
10:30 19.96 19.97 19.91 19.95 190.1K
10:35 19.95 19.95 19.91 19.92 79.8K
10:40 19.91 19.99 19.88 19.97 187.9K
10:45 19.97 19.97 19.88 19.89 80.5K
10:50 19.88 19.89 19.84 19.86 97.1K
10:55 19.87 19.88 19.84 19.84 71.2K
11:00 19.84 19.86 19.80 19.82 91.6K
11:05 19.82 19.84 19.81 19.82 118.9K
11:10 19.82 19.86 19.81 19.86 102.3K
11:15 19.86 19.88 19.78 19.79 136.9K
11:20 19.78 19.79 19.76 19.77 94.8K
11:25 19.76 19.80 19.73 19.79 160.8K
13:00 19.79 19.81 19.72 19.74 113.2K
13:05 19.74 19.74 19.69 19.69 135.7K
13:10 19.70 19.74 19.69 19.69 108.0K
13:15 19.68 19.68 19.64 19.68 103.8K
13:20 19.68 19.68 19.65 19.67 56.6K
13:25 19.67 19.67 19.62 19.65 83.7K
13:30 19.66 19.69 19.64 19.69 90.4K
13:35 19.68 19.70 19.67 19.68 84.2K
13:40 19.68 19.70 19.64 19.65 100.4K
13:45 19.64 19.66 19.63 19.64 94.3K
13:50 19.64 19.64 19.62 19.64 75.2K
13:55 19.63 19.68 19.61 19.67 73.6K
14:00 19.66 19.74 19.66 19.74 92.4K
14:05 19.73 19.73 19.66 19.67 134.9K
14:10 19.66 19.69 19.66 19.69 45.6K
14:15 19.69 19.72 19.68 19.68 109.3K
14:20 19.67 19.75 19.67 19.75 120.0K
14:25 19.73 19.78 19.70 19.78 140.4K
14:30 19.78 19.80 19.76 19.78 136.5K
14:35 19.78 19.80 19.74 19.80 130.9K
14:40 19.80 19.80 19.77 19.79 152.8K
14:45 19.79 19.80 19.78 19.79 145.7K
14:50 19.79 19.84 19.78 19.83 334.0K
14:55 19.83 19.85 19.81 19.84 197.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据