朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.40 19.20 19.35 482.8K
09:35 19.35 19.35 19.26 19.28 180.1K
09:40 19.28 19.29 19.24 19.28 117.4K
09:45 19.28 19.28 19.22 19.26 165.6K
09:50 19.24 19.30 19.24 19.25 74.0K
09:55 19.25 19.25 19.19 19.19 198.3K
10:00 19.19 19.20 19.17 19.17 141.3K
10:05 19.16 19.24 19.12 19.23 226.9K
10:10 19.24 19.24 19.15 19.16 79.3K
10:15 19.16 19.17 19.12 19.13 88.1K
10:20 19.14 19.16 19.12 19.13 85.1K
10:25 19.13 19.16 19.12 19.16 117.5K
10:30 19.16 19.20 19.15 19.20 35.7K
10:35 19.21 19.23 19.19 19.22 78.6K
10:40 19.22 19.22 19.17 19.19 89.1K
10:45 19.19 19.21 19.18 19.19 40.5K
10:50 19.19 19.21 19.17 19.20 99.6K
10:55 19.19 19.23 19.19 19.22 90.0K
11:00 19.22 19.28 19.22 19.27 102.7K
11:05 19.26 19.27 19.23 19.24 89.7K
11:10 19.24 19.26 19.23 19.24 56.3K
11:15 19.24 19.24 19.21 19.22 91.3K
11:20 19.22 19.25 19.20 19.22 118.1K
11:25 19.21 19.23 19.20 19.23 55.2K
13:00 19.23 19.27 19.22 19.24 256.3K
13:05 19.24 19.27 19.23 19.26 104.7K
13:10 19.26 19.26 19.24 19.24 49.9K
13:15 19.24 19.25 19.23 19.24 63.3K
13:20 19.24 19.24 19.23 19.23 55.0K
13:25 19.23 19.23 19.20 19.21 103.3K
13:30 19.21 19.22 19.16 19.18 164.5K
13:35 19.18 19.20 19.15 19.16 120.2K
13:40 19.19 19.19 19.15 19.16 78.8K
13:45 19.16 19.16 19.13 19.13 78.6K
13:50 19.14 19.15 19.11 19.15 182.6K
13:55 19.15 19.16 19.14 19.15 55.5K
14:00 19.15 19.19 19.14 19.18 58.0K
14:05 19.18 19.21 19.18 19.18 66.3K
14:10 19.19 19.19 19.16 19.18 35.9K
14:15 19.18 19.19 19.16 19.16 54.4K
14:20 19.16 19.17 19.14 19.17 56.4K
14:25 19.16 19.17 19.14 19.17 99.4K
14:30 19.16 19.20 19.16 19.19 48.4K
14:35 19.20 19.21 19.19 19.20 88.9K
14:40 19.19 19.20 19.17 19.19 71.4K
14:45 19.19 19.20 19.17 19.18 83.1K
14:50 19.18 19.20 19.17 19.18 127.8K
14:55 19.18 19.19 19.17 19.18 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据