朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.57 19.24 19.32 689.0K
09:35 19.34 19.38 19.20 19.30 334.0K
09:40 19.31 19.36 19.26 19.35 227.3K
09:45 19.35 19.39 19.31 19.38 146.4K
09:50 19.38 19.39 19.33 19.38 164.6K
09:55 19.38 19.41 19.32 19.32 142.3K
10:00 19.32 19.37 19.31 19.32 183.0K
10:05 19.31 19.32 19.27 19.28 146.1K
10:10 19.28 19.31 19.23 19.24 280.6K
10:15 19.24 19.28 19.22 19.26 260.3K
10:20 19.26 19.30 19.22 19.28 118.3K
10:25 19.29 19.33 19.25 19.30 109.8K
10:30 19.30 19.32 19.23 19.25 173.9K
10:35 19.26 19.26 19.23 19.24 89.8K
10:40 19.23 19.26 19.22 19.26 117.6K
10:45 19.26 19.28 19.23 19.24 114.9K
10:50 19.24 19.24 19.22 19.23 96.9K
10:55 19.23 19.24 19.23 19.23 50.5K
11:00 19.23 19.24 19.21 19.22 129.5K
11:05 19.21 19.23 19.20 19.21 115.1K
11:10 19.21 19.25 19.21 19.23 109.5K
11:15 19.24 19.24 19.20 19.20 87.4K
11:20 19.20 19.22 19.17 19.22 124.0K
11:25 19.23 19.42 19.22 19.39 410.7K
13:00 19.40 19.45 19.39 19.43 418.8K
13:05 19.43 19.47 19.39 19.39 292.4K
13:10 19.39 19.40 19.36 19.36 196.6K
13:15 19.36 19.36 19.31 19.32 76.9K
13:20 19.32 19.33 19.29 19.29 93.6K
13:25 19.30 19.30 19.26 19.26 89.9K
13:30 19.27 19.31 19.26 19.29 105.7K
13:35 19.30 19.32 19.27 19.28 67.0K
13:40 19.27 19.29 19.27 19.28 86.9K
13:45 19.28 19.29 19.26 19.26 90.8K
13:50 19.26 19.28 19.24 19.24 84.4K
13:55 19.24 19.24 19.21 19.21 70.7K
14:00 19.21 19.23 19.20 19.22 53.6K
14:05 19.22 19.22 19.19 19.20 163.9K
14:10 19.20 19.20 19.16 19.18 104.6K
14:15 19.18 19.21 19.16 19.18 85.0K
14:20 19.18 19.21 19.17 19.20 89.6K
14:25 19.20 19.21 19.18 19.18 76.7K
14:30 19.19 19.20 19.17 19.18 76.8K
14:35 19.19 19.20 19.18 19.20 93.0K
14:40 19.19 19.20 19.18 19.19 62.2K
14:45 19.19 19.20 19.19 19.20 164.0K
14:50 19.20 19.20 19.18 19.19 155.5K
14:55 19.19 19.21 19.18 19.21 75.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据