朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.52 19.15 19.38 760.8K
09:35 19.39 19.40 19.31 19.33 285.6K
09:40 19.34 19.37 19.29 19.31 214.8K
09:45 19.31 19.38 19.30 19.31 174.7K
09:50 19.30 19.30 19.16 19.18 275.7K
09:55 19.18 19.21 19.16 19.17 113.6K
10:00 19.18 19.22 19.13 19.22 193.4K
10:05 19.21 19.22 19.15 19.22 258.4K
10:10 19.22 19.24 19.19 19.19 120.8K
10:15 19.19 19.19 19.11 19.13 356.9K
10:20 19.14 19.16 19.09 19.13 375.1K
10:25 19.12 19.16 19.10 19.14 216.9K
10:30 19.15 19.23 19.14 19.18 108.1K
10:35 19.18 19.23 19.18 19.23 81.2K
10:40 19.23 19.24 19.18 19.19 96.2K
10:45 19.19 19.19 19.16 19.18 222.5K
10:50 19.17 19.19 19.17 19.17 67.9K
10:55 19.17 19.19 19.17 19.18 52.3K
11:00 19.17 19.19 19.16 19.17 99.4K
11:05 19.17 19.17 19.12 19.13 341.4K
11:10 19.12 19.13 19.09 19.09 88.3K
11:15 19.10 19.25 19.10 19.17 142.0K
11:20 19.17 19.23 19.14 19.16 115.2K
11:25 19.16 19.17 19.14 19.15 78.6K
13:00 19.16 19.19 19.16 19.18 111.4K
13:05 19.16 19.20 19.16 19.19 44.8K
13:10 19.19 19.19 19.12 19.13 94.0K
13:15 19.12 19.15 19.08 19.09 249.0K
13:20 19.10 19.12 19.08 19.09 176.4K
13:25 19.09 19.10 19.08 19.09 76.6K
13:30 19.09 19.10 19.04 19.08 182.0K
13:35 19.08 19.12 19.08 19.10 78.1K
13:40 19.11 19.12 19.09 19.12 49.8K
13:45 19.13 19.13 19.11 19.12 106.6K
13:50 19.13 19.13 19.09 19.10 164.8K
13:55 19.10 19.10 19.08 19.09 50.7K
14:00 19.09 19.11 19.08 19.09 121.2K
14:05 19.09 19.11 19.08 19.10 191.5K
14:10 19.09 19.11 19.09 19.10 48.7K
14:15 19.10 19.18 19.10 19.18 172.8K
14:20 19.18 19.21 19.17 19.20 144.9K
14:25 19.19 19.19 19.10 19.10 149.8K
14:30 19.10 19.15 19.10 19.13 71.6K
14:35 19.14 19.19 19.14 19.19 96.9K
14:40 19.18 19.18 19.16 19.17 80.0K
14:45 19.17 19.20 19.16 19.19 302.0K
14:50 19.19 19.20 19.16 19.16 185.8K
14:55 19.15 19.18 19.13 19.16 146.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据