朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.80 19.55 19.60 579.0K
09:35 19.60 19.62 19.53 19.55 328.5K
09:40 19.55 19.69 19.48 19.69 362.0K
09:45 19.70 19.71 19.59 19.62 186.2K
09:50 19.62 19.62 19.56 19.59 136.0K
09:55 19.60 19.65 19.56 19.57 171.9K
10:00 19.56 19.57 19.53 19.56 155.3K
10:05 19.55 19.55 19.43 19.49 494.0K
10:10 19.49 19.55 19.44 19.55 199.7K
10:15 19.54 19.57 19.52 19.53 100.9K
10:20 19.52 19.55 19.51 19.51 65.7K
10:25 19.51 19.51 19.45 19.50 98.2K
10:30 19.48 19.49 19.39 19.40 215.0K
10:35 19.41 19.42 19.34 19.35 290.2K
10:40 19.35 19.39 19.35 19.36 122.1K
10:45 19.37 19.41 19.30 19.31 272.3K
10:50 19.31 19.37 19.31 19.34 98.8K
10:55 19.34 19.35 19.32 19.32 53.0K
11:00 19.32 19.37 19.32 19.35 103.8K
11:05 19.33 19.34 19.28 19.29 123.7K
11:10 19.28 19.32 19.28 19.29 113.4K
11:15 19.29 19.37 19.29 19.37 241.8K
11:20 19.36 19.36 19.29 19.33 82.2K
11:25 19.33 19.33 19.28 19.30 136.6K
13:00 19.31 19.36 19.30 19.31 144.7K
13:05 19.30 19.32 19.27 19.27 140.0K
13:10 19.26 19.29 19.26 19.27 108.2K
13:15 19.28 19.28 19.24 19.25 140.9K
13:20 19.25 19.26 19.20 19.20 242.4K
13:25 19.19 19.22 19.13 19.20 375.2K
13:30 19.20 19.32 19.20 19.28 138.1K
13:35 19.28 19.33 19.27 19.31 91.2K
13:40 19.30 19.32 19.26 19.28 89.4K
13:45 19.30 19.30 19.26 19.29 74.2K
13:50 19.28 19.29 19.22 19.23 102.7K
13:55 19.23 19.25 19.19 19.23 101.7K
14:00 19.22 19.27 19.21 19.27 133.8K
14:05 19.27 19.27 19.23 19.23 69.4K
14:10 19.23 19.25 19.21 19.22 143.2K
14:15 19.23 19.27 19.20 19.23 53.1K
14:20 19.23 19.24 19.19 19.22 80.0K
14:25 19.22 19.24 19.19 19.21 178.8K
14:30 19.21 19.23 19.16 19.16 182.7K
14:35 19.16 19.19 19.15 19.16 159.4K
14:40 19.14 19.16 19.11 19.11 212.1K
14:45 19.11 19.14 19.10 19.13 317.8K
14:50 19.12 19.13 19.06 19.08 238.1K
14:55 19.08 19.09 19.05 19.06 114.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据