朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 19.74 19.50 19.55 1,297.1K
09:35 19.50 19.60 19.49 19.56 558.0K
09:40 19.55 19.72 19.50 19.60 501.8K
09:45 19.60 19.67 19.58 19.63 340.5K
09:50 19.63 19.65 19.58 19.60 296.6K
09:55 19.60 19.62 19.54 19.56 240.5K
10:00 19.56 19.56 19.48 19.49 491.1K
10:05 19.49 19.75 19.49 19.70 411.3K
10:10 19.70 19.70 19.55 19.61 149.9K
10:15 19.62 19.64 19.57 19.58 110.7K
10:20 19.58 19.70 19.56 19.61 262.9K
10:25 19.62 19.62 19.54 19.54 125.5K
10:30 19.54 19.55 19.49 19.49 168.8K
10:35 19.50 19.57 19.49 19.57 113.1K
10:40 19.56 19.56 19.52 19.53 163.7K
10:45 19.53 19.55 19.52 19.53 51.1K
10:50 19.53 19.55 19.46 19.50 175.7K
10:55 19.50 19.50 19.42 19.46 359.3K
11:00 19.46 19.47 19.42 19.44 134.6K
11:05 19.45 19.46 19.43 19.45 103.6K
11:10 19.45 19.60 19.45 19.50 293.8K
11:15 19.51 19.55 19.49 19.55 100.3K
11:20 19.53 19.55 19.49 19.53 110.9K
11:25 19.54 19.54 19.50 19.54 102.7K
13:00 19.54 19.62 19.53 19.57 189.9K
13:05 19.57 19.58 19.54 19.57 86.7K
13:10 19.56 19.56 19.52 19.53 78.1K
13:15 19.51 19.57 19.51 19.57 123.8K
13:20 19.56 19.58 19.54 19.54 87.4K
13:25 19.54 19.56 19.52 19.53 89.0K
13:30 19.53 19.54 19.52 19.53 74.0K
13:35 19.52 19.54 19.50 19.50 89.6K
13:40 19.50 19.52 19.50 19.51 102.2K
13:45 19.51 19.68 19.50 19.68 347.6K
13:50 19.68 19.71 19.65 19.71 380.6K
13:55 19.70 19.72 19.68 19.72 235.6K
14:00 19.72 19.81 19.72 19.81 443.2K
14:05 19.82 19.87 19.76 19.78 404.2K
14:10 19.76 19.91 19.76 19.90 413.3K
14:15 19.90 19.91 19.81 19.81 234.9K
14:20 19.80 19.83 19.76 19.82 343.2K
14:25 19.83 19.85 19.76 19.76 186.9K
14:30 19.76 19.80 19.76 19.77 200.2K
14:35 19.78 19.79 19.77 19.77 130.7K
14:40 19.77 19.84 19.77 19.81 319.6K
14:45 19.82 19.83 19.79 19.80 250.7K
14:50 19.80 19.81 19.79 19.81 318.6K
14:55 19.82 19.82 19.79 19.80 135.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据