朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.67 19.08 19.60 2,296.4K
09:35 19.60 19.88 19.53 19.53 1,115.6K
09:40 19.53 19.56 19.38 19.39 555.5K
09:45 19.34 19.36 19.26 19.32 425.7K
09:50 19.31 19.45 19.28 19.43 343.4K
09:55 19.43 19.43 19.27 19.30 358.7K
10:00 19.30 19.30 19.19 19.19 341.5K
10:05 19.19 19.21 19.18 19.21 197.8K
10:10 19.21 19.25 19.19 19.20 124.7K
10:15 19.20 19.21 19.09 19.10 409.5K
10:20 19.10 19.17 19.10 19.11 283.5K
10:25 19.11 19.12 19.09 19.10 206.2K
10:30 19.11 19.11 19.03 19.09 223.4K
10:35 19.10 19.10 19.03 19.03 160.7K
10:40 19.03 19.04 18.90 18.94 921.2K
10:45 18.96 19.07 18.96 19.05 294.7K
10:50 19.05 19.07 18.95 18.96 158.1K
10:55 18.96 19.00 18.91 18.97 159.1K
11:00 18.97 19.00 18.95 18.98 137.3K
11:05 18.99 19.03 18.98 18.99 36.5K
11:10 18.98 18.98 18.93 18.95 93.5K
11:15 18.96 19.03 18.95 19.03 100.0K
11:20 19.03 19.10 19.03 19.10 94.0K
11:25 19.09 19.11 19.07 19.11 81.7K
13:00 19.13 20.00 19.13 19.70 2,690.5K
13:05 19.73 19.85 19.48 19.67 644.1K
13:10 19.67 19.75 19.61 19.61 465.3K
13:15 19.62 20.30 19.61 20.11 1,650.4K
13:20 20.10 20.33 20.00 20.33 859.9K
13:25 20.35 20.76 20.35 20.37 1,167.9K
13:30 20.39 20.39 20.13 20.17 354.9K
13:35 20.16 20.16 19.95 19.96 329.3K
13:40 20.03 20.07 20.00 20.04 174.6K
13:45 20.05 20.05 19.92 19.93 232.9K
13:50 19.94 19.96 19.83 19.84 231.0K
13:55 19.85 19.91 19.82 19.90 185.3K
14:00 19.91 20.02 19.86 19.87 221.9K
14:05 19.86 19.86 19.79 19.79 161.3K
14:10 19.80 19.87 19.78 19.79 171.6K
14:15 19.78 19.79 19.68 19.71 288.4K
14:20 19.71 19.74 19.67 19.69 164.4K
14:25 19.69 19.71 19.68 19.70 136.6K
14:30 19.71 19.75 19.67 19.70 206.4K
14:35 19.70 19.73 19.62 19.62 212.4K
14:40 19.62 19.63 19.59 19.59 306.3K
14:45 19.61 19.80 19.59 19.70 317.3K
14:50 19.70 19.72 19.69 19.71 250.5K
14:55 19.71 19.75 19.71 19.75 170.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据