朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.06 18.26 18.06 18.25 1,985.5K
09:35 18.25 18.32 18.13 18.15 825.2K
09:40 18.16 18.16 18.06 18.13 693.9K
09:45 18.16 18.29 18.15 18.28 410.9K
09:50 18.26 18.32 18.20 18.32 253.6K
09:55 18.33 18.40 18.30 18.30 627.6K
10:00 18.30 18.32 18.19 18.24 301.3K
10:05 18.24 18.25 18.16 18.22 232.2K
10:10 18.22 18.25 18.12 18.12 242.6K
10:15 18.11 18.18 18.11 18.17 193.5K
10:20 18.17 18.30 18.17 18.25 209.9K
10:25 18.23 18.35 18.22 18.22 141.9K
10:30 18.23 18.28 18.20 18.25 89.8K
10:35 18.25 18.29 18.24 18.29 111.2K
10:40 18.29 18.29 18.23 18.26 95.3K
10:45 18.26 18.26 18.20 18.21 149.9K
10:50 18.21 18.22 18.19 18.20 92.0K
10:55 18.20 18.25 18.20 18.23 96.8K
11:00 18.24 18.26 18.24 18.24 83.2K
11:05 18.24 18.28 18.21 18.24 136.7K
11:10 18.22 18.25 18.21 18.22 129.2K
11:15 18.22 18.27 18.21 18.25 86.9K
11:20 18.24 18.28 18.22 18.26 112.3K
11:25 18.26 18.30 18.24 18.30 151.8K
13:00 18.30 18.34 18.22 18.22 223.8K
13:05 18.21 18.27 18.21 18.22 123.9K
13:10 18.22 18.23 18.17 18.17 267.8K
13:15 18.18 18.18 18.12 18.14 246.8K
13:20 18.13 18.19 18.10 18.18 266.5K
13:25 18.19 18.19 18.14 18.18 190.7K
13:30 18.17 18.20 18.14 18.19 121.9K
13:35 18.18 18.19 18.13 18.13 134.1K
13:40 18.13 18.16 18.13 18.16 166.5K
13:45 18.14 18.16 18.14 18.16 83.7K
13:50 18.16 18.16 18.13 18.15 199.6K
13:55 18.15 18.20 18.13 18.20 106.7K
14:00 18.19 18.19 18.16 18.17 128.7K
14:05 18.18 18.18 18.12 18.12 263.7K
14:10 18.12 18.14 18.10 18.13 257.5K
14:15 18.13 18.14 18.11 18.13 187.9K
14:20 18.13 18.16 18.12 18.15 155.7K
14:25 18.15 18.15 18.11 18.11 249.5K
14:30 18.11 18.16 18.11 18.14 261.0K
14:35 18.13 18.17 18.13 18.15 231.6K
14:40 18.15 18.15 18.11 18.13 285.0K
14:45 18.13 18.14 18.11 18.12 358.2K
14:50 18.11 18.12 18.07 18.07 848.2K
14:55 18.07 18.10 18.07 18.08 323.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据