朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.98 22.63 21.51 21.51 14,885.7K
09:35 21.49 21.61 21.20 21.23 3,256.5K
09:40 21.22 21.30 20.61 20.87 2,592.6K
09:45 20.87 21.14 20.87 21.00 1,419.0K
09:50 21.00 21.00 20.69 20.69 882.2K
09:55 20.68 21.00 20.61 20.87 977.0K
10:00 20.87 20.93 20.80 20.90 467.5K
10:05 20.89 20.90 20.77 20.90 477.6K
10:10 20.92 21.48 20.92 21.48 1,039.3K
10:15 21.49 21.52 21.01 21.10 729.9K
10:20 21.11 21.19 20.98 20.98 377.3K
10:25 20.97 21.10 20.86 21.02 301.9K
10:30 21.02 21.03 20.94 20.94 206.5K
10:35 20.92 21.00 20.90 20.98 250.9K
10:40 20.99 20.99 20.86 20.87 234.6K
10:45 20.87 21.09 20.86 21.09 264.2K
10:50 21.09 21.30 21.08 21.20 416.4K
10:55 21.21 21.21 21.02 21.06 203.8K
11:00 21.06 21.09 20.98 21.00 119.1K
11:05 21.00 21.00 20.92 20.98 126.5K
11:10 20.98 21.10 20.97 21.09 103.0K
11:15 21.10 21.21 21.10 21.10 124.4K
11:20 21.11 21.21 21.03 21.03 190.5K
11:25 21.10 21.13 20.99 20.99 127.0K
13:00 21.00 21.04 20.93 20.93 173.9K
13:05 20.94 20.97 20.91 20.91 155.8K
13:10 20.91 20.91 20.76 20.76 240.6K
13:15 20.76 20.76 20.48 20.71 670.6K
13:20 20.70 20.70 20.57 20.61 235.2K
13:25 20.60 20.64 20.60 20.62 176.4K
13:30 20.61 20.64 20.35 20.35 431.0K
13:35 20.35 20.35 20.16 20.18 611.3K
13:40 20.18 20.20 20.00 20.00 454.0K
13:45 20.00 20.00 19.83 19.89 701.3K
13:50 19.88 19.90 19.76 19.76 404.7K
13:55 19.76 19.81 19.64 19.81 533.0K
14:00 19.83 20.36 19.82 20.36 389.8K
14:05 20.38 20.46 20.00 20.20 338.0K
14:10 20.25 20.33 20.08 20.13 187.5K
14:15 20.15 20.15 19.90 19.94 220.3K
14:20 19.95 19.96 19.79 19.83 303.5K
14:25 19.82 20.33 19.82 20.11 239.6K
14:30 20.11 20.11 19.89 19.99 179.5K
14:35 19.99 20.00 19.83 19.83 345.1K
14:40 19.85 19.93 19.84 19.88 238.5K
14:45 19.89 19.89 19.74 19.85 592.9K
14:50 19.83 19.85 19.71 19.71 754.0K
14:55 19.71 19.73 19.68 19.71 549.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据