朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.03 17.25 16.99 17.13 1,514.9K
09:35 17.13 17.13 17.04 17.11 542.4K
09:40 17.10 17.10 16.96 17.05 480.7K
09:45 17.06 17.12 17.00 17.05 268.4K
09:50 17.05 17.08 17.03 17.04 138.1K
09:55 17.04 17.04 16.97 16.98 228.2K
10:00 17.00 17.15 16.99 17.15 312.6K
10:05 17.15 17.21 17.10 17.16 673.1K
10:10 17.18 17.25 17.13 17.22 537.1K
10:15 17.24 17.24 17.18 17.19 298.2K
10:20 17.19 17.35 17.18 17.30 417.9K
10:25 17.28 17.28 17.21 17.21 238.3K
10:30 17.22 17.23 17.20 17.22 127.8K
10:35 17.22 17.29 17.21 17.25 210.8K
10:40 17.24 17.25 17.17 17.17 199.6K
10:45 17.18 17.20 17.12 17.19 138.4K
10:50 17.19 17.19 17.14 17.15 80.2K
10:55 17.14 17.15 17.05 17.07 159.7K
11:00 17.07 17.13 17.07 17.12 72.8K
11:05 17.12 17.15 17.10 17.11 61.6K
11:10 17.10 17.15 17.08 17.14 85.8K
11:15 17.14 17.17 17.10 17.17 47.4K
11:20 17.14 17.14 17.09 17.11 57.9K
11:25 17.11 17.11 17.07 17.10 77.5K
13:00 17.08 17.10 17.03 17.04 159.9K
13:05 17.04 17.08 17.03 17.08 80.7K
13:10 17.08 17.13 17.08 17.12 68.6K
13:15 17.12 17.13 17.08 17.08 72.0K
13:20 17.08 17.11 17.07 17.08 102.5K
13:25 17.09 17.17 17.09 17.12 50.3K
13:30 17.12 17.18 17.12 17.18 87.0K
13:35 17.18 17.18 17.14 17.15 96.6K
13:40 17.14 17.20 17.14 17.20 117.2K
13:45 17.19 17.20 17.15 17.17 91.2K
13:50 17.18 17.19 17.16 17.17 63.0K
13:55 17.16 17.17 17.10 17.11 190.1K
14:00 17.13 17.25 17.13 17.13 487.7K
14:05 17.15 17.19 17.15 17.17 82.2K
14:10 17.18 17.18 17.15 17.15 89.7K
14:15 17.15 17.17 17.15 17.16 77.2K
14:20 17.16 17.18 17.16 17.18 68.4K
14:25 17.17 17.18 17.16 17.17 92.9K
14:30 17.17 17.17 17.14 17.14 144.7K
14:35 17.14 17.15 17.12 17.15 92.3K
14:40 17.15 17.19 17.13 17.17 255.6K
14:45 17.16 17.17 17.16 17.16 180.4K
14:50 17.17 17.17 17.15 17.15 320.6K
14:55 17.16 17.18 17.15 17.18 277.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据