朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.67 15.56 15.58 61.3K
09:35 15.58 15.61 15.57 15.60 31.3K
09:40 15.60 15.63 15.59 15.62 29.3K
09:45 15.63 15.72 15.62 15.68 75.1K
09:50 15.68 15.70 15.67 15.69 28.2K
09:55 15.69 15.75 15.69 15.73 59.0K
10:00 15.73 15.73 15.68 15.69 20.3K
10:05 15.68 15.68 15.64 15.66 30.0K
10:10 15.66 15.66 15.62 15.62 11.4K
10:15 15.62 15.62 15.61 15.61 15.2K
10:20 15.60 15.61 15.59 15.60 48.6K
10:25 15.60 15.60 15.54 15.54 92.8K
10:30 15.53 15.56 15.52 15.56 26.3K
10:35 15.55 15.56 15.55 15.55 35.0K
10:40 15.54 15.56 15.54 15.55 32.4K
10:45 15.54 15.55 15.53 15.53 24.3K
10:50 15.53 15.53 15.52 15.53 20.3K
10:55 15.53 15.54 15.53 15.54 14.0K
11:00 15.52 15.55 15.52 15.55 44.2K
11:05 15.55 15.55 15.53 15.53 12.8K
11:10 15.53 15.54 15.52 15.52 15.8K
11:15 15.52 15.55 15.52 15.55 15.2K
11:20 15.55 15.56 15.55 15.56 29.0K
11:25 15.56 15.57 15.55 15.57 13.8K
13:00 15.57 15.57 15.55 15.56 13.1K
13:05 15.55 15.56 15.54 15.55 61.6K
13:10 15.54 15.55 15.54 15.55 17.2K
13:15 15.54 15.54 15.52 15.53 22.3K
13:20 15.53 15.54 15.51 15.53 27.6K
13:25 15.53 15.55 15.53 15.55 5.9K
13:30 15.55 15.67 15.55 15.65 55.2K
13:35 15.65 15.65 15.61 15.63 6.8K
13:40 15.62 15.63 15.60 15.61 16.9K
13:45 15.61 15.61 15.60 15.60 7.3K
13:50 15.60 15.60 15.57 15.57 6.7K
13:55 15.57 15.57 15.55 15.56 8.6K
14:00 15.55 15.56 15.54 15.56 18.2K
14:05 15.55 15.56 15.54 15.54 23.1K
14:10 15.55 15.55 15.52 15.53 22.7K
14:15 15.53 15.53 15.51 15.52 55.5K
14:20 15.52 15.54 15.51 15.54 64.3K
14:25 15.54 15.56 15.53 15.53 59.3K
14:30 15.54 15.55 15.52 15.55 36.5K
14:35 15.56 15.59 15.56 15.59 46.0K
14:40 15.60 15.60 15.58 15.59 39.6K
14:45 15.59 15.63 15.57 15.61 57.3K
14:50 15.61 15.62 15.60 15.61 46.5K
14:55 15.61 15.62 15.60 15.61 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据