朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.88 15.82 15.84 103.0K
09:35 15.84 15.86 15.82 15.86 56.6K
09:40 15.86 15.86 15.79 15.79 49.6K
09:45 15.79 15.87 15.78 15.78 45.8K
09:50 15.78 15.78 15.73 15.75 91.9K
09:55 15.75 15.75 15.68 15.68 62.5K
10:00 15.69 15.72 15.69 15.69 64.6K
10:05 15.69 15.71 15.67 15.71 33.6K
10:10 15.71 15.73 15.70 15.71 19.7K
10:15 15.71 15.71 15.67 15.67 43.2K
10:20 15.67 15.67 15.62 15.64 60.4K
10:25 15.64 15.65 15.63 15.64 21.0K
10:30 15.64 15.66 15.63 15.65 40.4K
10:35 15.64 15.64 15.62 15.64 63.3K
10:40 15.63 15.63 15.61 15.61 50.5K
10:45 15.61 15.61 15.58 15.58 69.9K
10:50 15.59 15.59 15.58 15.58 13.2K
10:55 15.59 15.60 15.57 15.60 41.5K
11:00 15.59 15.60 15.58 15.58 23.1K
11:05 15.58 15.60 15.57 15.59 10.4K
11:10 15.60 15.62 15.59 15.59 28.7K
11:15 15.59 15.59 15.56 15.57 33.6K
11:20 15.57 15.58 15.57 15.57 9.9K
11:25 15.59 15.61 15.58 15.61 14.2K
13:00 15.61 15.62 15.57 15.57 23.3K
13:05 15.57 15.58 15.57 15.58 25.1K
13:10 15.58 15.60 15.56 15.57 28.2K
13:15 15.57 15.57 15.55 15.57 55.9K
13:20 15.57 15.61 15.57 15.61 19.9K
13:25 15.62 15.68 15.62 15.65 15.0K
13:30 15.65 15.68 15.65 15.66 17.8K
13:35 15.66 15.67 15.64 15.65 25.6K
13:40 15.65 15.66 15.63 15.63 3.6K
13:45 15.63 15.67 15.63 15.67 14.3K
13:50 15.67 15.69 15.67 15.67 23.8K
13:55 15.67 15.67 15.62 15.63 22.9K
14:00 15.64 15.66 15.64 15.66 5.5K
14:05 15.66 15.67 15.65 15.66 8.2K
14:10 15.65 15.67 15.65 15.66 11.4K
14:15 15.66 15.66 15.64 15.64 19.0K
14:20 15.65 15.65 15.63 15.64 12.3K
14:25 15.64 15.65 15.61 15.61 18.6K
14:30 15.62 15.63 15.61 15.61 26.3K
14:35 15.60 15.61 15.57 15.59 47.7K
14:40 15.58 15.60 15.58 15.60 24.6K
14:45 15.60 15.60 15.58 15.58 32.8K
14:50 15.58 15.59 15.57 15.58 35.7K
14:55 15.59 15.61 15.58 15.60 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据