朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.76 15.93 15.68 15.70 482.3K
09:35 15.70 15.74 15.69 15.71 105.3K
09:40 15.71 15.72 15.69 15.69 74.9K
09:45 15.69 15.79 15.65 15.73 268.7K
09:50 15.73 15.73 15.65 15.72 68.5K
09:55 15.73 15.73 15.69 15.71 26.8K
10:00 15.71 15.71 15.65 15.66 44.7K
10:05 15.66 15.66 15.63 15.63 46.8K
10:10 15.63 15.63 15.58 15.58 70.2K
10:15 15.60 15.64 15.58 15.63 41.6K
10:20 15.63 15.67 15.63 15.67 12.9K
10:25 15.67 15.68 15.64 15.65 32.4K
10:30 15.65 15.67 15.64 15.67 28.6K
10:35 15.67 15.69 15.66 15.68 26.0K
10:40 15.67 15.69 15.67 15.67 21.9K
10:45 15.67 15.69 15.66 15.69 11.3K
10:50 15.69 15.69 15.66 15.68 33.9K
10:55 15.69 15.69 15.66 15.66 8.1K
11:00 15.66 15.66 15.63 15.64 16.5K
11:05 15.64 15.65 15.58 15.58 26.8K
11:10 15.59 15.59 15.55 15.57 46.3K
11:15 15.58 15.58 15.53 15.53 54.3K
11:20 15.52 15.53 15.50 15.52 53.3K
11:25 15.53 15.54 15.53 15.54 9.3K
13:00 15.53 15.55 15.53 15.53 22.4K
13:05 15.53 15.55 15.52 15.54 21.7K
13:10 15.53 15.55 15.53 15.55 25.3K
13:15 15.55 15.56 15.54 15.54 12.3K
13:20 15.55 15.60 15.55 15.60 21.2K
13:25 15.60 15.61 15.59 15.60 16.8K
13:30 15.59 15.61 15.58 15.59 29.7K
13:35 15.58 15.58 15.56 15.57 21.8K
13:40 15.57 15.58 15.56 15.56 9.0K
13:45 15.57 15.58 15.57 15.57 5.5K
13:50 15.57 15.58 15.56 15.58 15.3K
13:55 15.56 15.59 15.56 15.59 12.8K
14:00 15.58 15.59 15.55 15.56 70.3K
14:05 15.56 15.57 15.55 15.56 18.5K
14:10 15.55 15.57 15.55 15.57 1.3K
14:15 15.56 15.56 15.53 15.53 44.6K
14:20 15.54 15.57 15.52 15.57 23.8K
14:25 15.56 15.59 15.56 15.59 18.9K
14:30 15.58 15.61 15.57 15.61 42.0K
14:35 15.61 15.61 15.58 15.59 20.4K
14:40 15.59 15.60 15.59 15.59 14.7K
14:45 15.60 15.60 15.56 15.59 31.7K
14:50 15.57 15.58 15.56 15.57 47.0K
14:55 15.56 15.60 15.56 15.60 17.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据