朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.80 15.65 15.73 237.1K
09:35 15.73 15.73 15.61 15.65 140.2K
09:40 15.66 15.67 15.55 15.59 221.1K
09:45 15.59 15.59 15.53 15.55 119.2K
09:50 15.55 15.64 15.55 15.63 54.6K
09:55 15.63 15.69 15.60 15.63 60.0K
10:00 15.62 15.65 15.55 15.57 58.4K
10:05 15.57 15.58 15.56 15.57 34.7K
10:10 15.59 15.65 15.59 15.64 32.2K
10:15 15.64 15.65 15.62 15.64 25.3K
10:20 15.64 15.68 15.63 15.68 34.9K
10:25 15.67 15.70 15.67 15.69 62.4K
10:30 15.69 15.72 15.68 15.70 31.2K
10:35 15.71 15.71 15.62 15.66 45.8K
10:40 15.67 15.67 15.65 15.65 27.6K
10:45 15.65 15.66 15.64 15.65 17.1K
10:50 15.65 15.67 15.61 15.66 72.3K
10:55 15.66 15.67 15.64 15.65 24.1K
11:00 15.65 15.65 15.62 15.62 21.1K
11:05 15.62 15.64 15.62 15.63 11.1K
11:10 15.63 15.63 15.60 15.60 18.6K
11:15 15.60 15.60 15.58 15.58 16.0K
11:20 15.58 15.58 15.57 15.57 19.4K
11:25 15.58 15.59 15.57 15.59 11.8K
13:00 15.59 15.62 15.58 15.59 53.2K
13:05 15.60 15.66 15.60 15.63 48.1K
13:10 15.63 15.66 15.63 15.63 22.0K
13:15 15.63 15.66 15.63 15.66 16.0K
13:20 15.66 15.67 15.66 15.66 18.3K
13:25 15.66 15.66 15.64 15.64 22.2K
13:30 15.65 15.69 15.65 15.67 55.6K
13:35 15.68 15.69 15.67 15.67 21.3K
13:40 15.67 15.68 15.66 15.67 17.7K
13:45 15.67 15.68 15.63 15.63 24.2K
13:50 15.64 15.64 15.60 15.60 33.9K
13:55 15.61 15.64 15.61 15.62 29.6K
14:00 15.63 15.64 15.62 15.63 39.4K
14:05 15.63 15.63 15.62 15.62 26.0K
14:10 15.63 15.66 15.63 15.66 15.7K
14:15 15.67 15.70 15.66 15.70 38.6K
14:20 15.69 15.70 15.67 15.69 16.1K
14:25 15.68 15.69 15.67 15.69 30.5K
14:30 15.69 15.69 15.65 15.66 61.0K
14:35 15.66 15.68 15.66 15.67 11.3K
14:40 15.66 15.68 15.64 15.67 57.9K
14:45 15.68 15.70 15.68 15.69 27.8K
14:50 15.71 15.71 15.68 15.68 54.1K
14:55 15.68 15.69 15.67 15.68 29.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据