朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.15 15.24 15.10 15.18 72.1K
09:35 15.18 15.19 15.13 15.16 53.5K
09:40 15.14 15.21 15.14 15.21 45.6K
09:45 15.21 15.24 15.20 15.24 65.0K
09:50 15.24 15.29 15.23 15.27 131.8K
09:55 15.27 15.32 15.27 15.32 138.9K
10:00 15.32 15.34 15.30 15.33 98.0K
10:05 15.33 15.36 15.33 15.35 67.4K
10:10 15.35 15.39 15.34 15.35 94.5K
10:15 15.35 15.37 15.32 15.37 94.4K
10:20 15.36 15.38 15.36 15.38 28.1K
10:25 15.38 15.38 15.36 15.37 17.6K
10:30 15.37 15.38 15.35 15.35 28.9K
10:35 15.35 15.35 15.33 15.35 27.7K
10:40 15.36 15.36 15.34 15.34 17.9K
10:45 15.34 15.36 15.33 15.33 21.4K
10:50 15.33 15.37 15.31 15.36 70.4K
10:55 15.36 15.40 15.35 15.39 114.3K
11:00 15.39 15.86 15.39 15.58 811.8K
11:05 15.58 15.59 15.52 15.55 143.9K
11:10 15.55 15.55 15.50 15.50 71.5K
11:15 15.51 15.53 15.50 15.52 77.9K
11:20 15.53 15.53 15.49 15.49 45.1K
11:25 15.49 15.51 15.48 15.49 88.3K
13:00 15.51 15.74 15.51 15.63 292.8K
13:05 15.62 15.70 15.60 15.66 86.6K
13:10 15.65 15.68 15.61 15.61 59.0K
13:15 15.61 15.64 15.60 15.64 46.8K
13:20 15.63 15.65 15.60 15.62 26.4K
13:25 15.63 15.63 15.61 15.61 36.7K
13:30 15.61 15.61 15.57 15.57 41.6K
13:35 15.59 15.60 15.58 15.60 32.5K
13:40 15.60 15.60 15.58 15.59 17.3K
13:45 15.59 15.60 15.59 15.59 19.6K
13:50 15.59 15.59 15.58 15.58 29.5K
13:55 15.58 15.60 15.58 15.60 22.7K
14:00 15.59 15.60 15.56 15.59 48.2K
14:05 15.58 15.60 15.58 15.59 17.8K
14:10 15.60 15.61 15.59 15.61 15.1K
14:15 15.61 15.61 15.59 15.59 12.3K
14:20 15.58 15.61 15.58 15.60 35.4K
14:25 15.62 15.64 15.60 15.62 71.5K
14:30 15.62 15.62 15.61 15.62 44.3K
14:35 15.62 15.63 15.59 15.60 89.8K
14:40 15.59 15.59 15.57 15.59 42.0K
14:45 15.59 15.59 15.55 15.56 30.0K
14:50 15.56 15.57 15.55 15.56 118.5K
14:55 15.57 15.57 15.55 15.56 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据