朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.95 14.18 13.88 14.17 135.8K
09:35 14.16 14.21 14.13 14.21 115.7K
09:40 14.20 14.20 14.11 14.18 64.1K
09:45 14.18 14.24 14.13 14.16 108.7K
09:50 14.18 14.18 14.09 14.16 45.5K
09:55 14.15 14.16 14.14 14.15 10.2K
10:00 14.14 14.19 14.11 14.18 99.9K
10:05 14.19 14.19 14.14 14.16 74.7K
10:10 14.16 14.17 14.14 14.16 30.0K
10:15 14.16 14.17 14.11 14.15 72.4K
10:20 14.15 14.19 14.15 14.16 15.2K
10:25 14.16 14.20 14.13 14.13 30.7K
10:30 14.11 14.16 14.11 14.14 23.6K
10:35 14.14 14.15 14.13 14.14 13.7K
10:40 14.13 14.17 14.12 14.15 45.8K
10:45 14.16 14.16 14.15 14.15 19.3K
10:50 14.16 14.16 14.10 14.10 24.3K
10:55 14.10 14.10 14.07 14.08 3.8K
11:00 14.08 14.13 14.06 14.10 29.4K
11:05 14.12 14.16 14.08 14.13 71.9K
11:10 14.13 14.24 14.12 14.20 140.0K
11:15 14.20 14.20 14.16 14.16 12.6K
11:20 14.14 14.14 14.12 14.14 12.4K
11:25 14.15 14.24 14.15 14.24 62.4K
13:00 14.25 14.46 14.23 14.37 173.9K
13:05 14.35 14.42 14.31 14.31 82.4K
13:10 14.36 14.40 14.31 14.31 61.9K
13:15 14.35 14.52 14.35 14.50 228.6K
13:20 14.46 14.50 14.41 14.43 77.8K
13:25 14.43 14.44 14.41 14.41 15.2K
13:30 14.40 14.43 14.39 14.41 13.0K
13:35 14.42 14.42 14.39 14.39 25.7K
13:40 14.40 14.42 14.39 14.42 22.4K
13:45 14.42 14.46 14.41 14.42 35.2K
13:50 14.42 14.42 14.40 14.41 5.1K
13:55 14.40 14.40 14.35 14.37 40.8K
14:00 14.40 14.40 14.37 14.38 9.2K
14:05 14.40 14.40 14.37 14.37 7.5K
14:10 14.38 14.38 14.35 14.35 33.8K
14:15 14.34 14.37 14.34 14.35 14.6K
14:20 14.36 14.36 14.34 14.34 11.2K
14:25 14.34 14.35 14.33 14.33 12.6K
14:30 14.35 14.35 14.30 14.32 29.9K
14:35 14.32 14.33 14.27 14.28 40.0K
14:40 14.26 14.32 14.25 14.32 37.4K
14:45 14.30 14.32 14.25 14.29 41.3K
14:50 14.29 14.29 14.25 14.26 19.7K
14:55 14.27 14.27 14.22 14.22 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据