| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.32 |
16.00 |
16.12 |
207.9K |
| 09:35 |
16.12 |
16.19 |
16.10 |
16.14 |
89.7K |
| 09:40 |
16.15 |
16.27 |
16.13 |
16.27 |
81.7K |
| 09:45 |
16.24 |
16.26 |
16.18 |
16.18 |
46.8K |
| 09:50 |
16.18 |
16.18 |
16.10 |
16.11 |
89.9K |
| 09:55 |
16.11 |
16.12 |
16.05 |
16.07 |
49.2K |
| 10:00 |
16.07 |
16.10 |
16.05 |
16.07 |
70.7K |
| 10:05 |
16.07 |
16.09 |
16.01 |
16.06 |
102.7K |
| 10:10 |
16.06 |
16.09 |
16.03 |
16.07 |
29.3K |
| 10:15 |
16.09 |
16.12 |
16.08 |
16.08 |
27.8K |
| 10:20 |
16.11 |
16.11 |
16.07 |
16.08 |
84.9K |
| 10:25 |
16.08 |
16.16 |
16.08 |
16.16 |
21.9K |
| 10:30 |
16.16 |
16.16 |
16.14 |
16.15 |
19.0K |
| 10:35 |
16.16 |
16.17 |
16.14 |
16.14 |
34.4K |
| 10:40 |
16.14 |
16.15 |
16.13 |
16.13 |
29.9K |
| 10:45 |
16.14 |
16.15 |
16.10 |
16.10 |
13.2K |
| 10:50 |
16.10 |
16.10 |
16.04 |
16.06 |
41.9K |
| 10:55 |
16.07 |
16.10 |
16.02 |
16.04 |
42.7K |
| 11:00 |
16.04 |
16.04 |
16.01 |
16.03 |
46.9K |
| 11:05 |
16.03 |
16.03 |
16.01 |
16.03 |
61.9K |
| 11:10 |
16.03 |
16.04 |
16.01 |
16.01 |
35.3K |
| 11:15 |
16.01 |
16.01 |
15.97 |
15.97 |
104.3K |
| 11:20 |
15.96 |
15.98 |
15.95 |
15.95 |
19.3K |
| 11:25 |
15.95 |
15.95 |
15.91 |
15.94 |
67.7K |
| 13:00 |
15.94 |
15.95 |
15.92 |
15.92 |
40.7K |
| 13:05 |
15.91 |
15.91 |
15.82 |
15.86 |
94.0K |
| 13:10 |
15.86 |
15.88 |
15.81 |
15.88 |
59.0K |
| 13:15 |
15.86 |
15.93 |
15.85 |
15.92 |
36.2K |
| 13:20 |
15.92 |
15.93 |
15.90 |
15.90 |
24.2K |
| 13:25 |
15.92 |
15.92 |
15.90 |
15.90 |
28.6K |
| 13:30 |
15.92 |
15.97 |
15.91 |
15.97 |
37.6K |
| 13:35 |
15.96 |
15.97 |
15.95 |
15.97 |
14.7K |
| 13:40 |
15.97 |
16.02 |
15.94 |
15.94 |
11.6K |
| 13:45 |
15.96 |
15.96 |
15.96 |
15.96 |
3.4K |
| 13:50 |
15.97 |
16.02 |
15.97 |
16.02 |
7.5K |
| 13:55 |
15.98 |
16.05 |
15.98 |
16.01 |
15.5K |
| 14:00 |
16.02 |
16.03 |
16.02 |
16.02 |
15.7K |
| 14:05 |
16.02 |
16.06 |
16.02 |
16.06 |
22.8K |
| 14:10 |
16.04 |
16.05 |
16.00 |
16.01 |
11.0K |
| 14:15 |
16.03 |
16.03 |
16.01 |
16.02 |
13.7K |
| 14:20 |
16.01 |
16.01 |
16.00 |
16.01 |
16.5K |
| 14:25 |
16.01 |
16.02 |
16.00 |
16.01 |
33.3K |
| 14:30 |
16.01 |
16.08 |
16.01 |
16.06 |
34.8K |
| 14:35 |
16.05 |
16.08 |
16.05 |
16.07 |
18.7K |
| 14:40 |
16.07 |
16.08 |
16.05 |
16.06 |
25.6K |
| 14:45 |
16.05 |
16.05 |
16.02 |
16.03 |
22.6K |
| 14:50 |
16.03 |
16.06 |
16.02 |
16.06 |
75.3K |
| 14:55 |
16.06 |
16.07 |
16.03 |
16.06 |
66.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|