| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.10 |
15.91 |
15.92 |
158.8K |
| 09:35 |
15.93 |
16.04 |
15.90 |
16.00 |
58.6K |
| 09:40 |
15.99 |
16.07 |
15.99 |
16.02 |
44.1K |
| 09:45 |
16.02 |
16.08 |
15.99 |
16.08 |
57.2K |
| 09:50 |
16.08 |
16.25 |
16.08 |
16.22 |
82.7K |
| 09:55 |
16.20 |
16.35 |
16.20 |
16.32 |
151.9K |
| 10:00 |
16.34 |
16.36 |
16.28 |
16.29 |
114.7K |
| 10:05 |
16.26 |
16.28 |
16.24 |
16.26 |
40.7K |
| 10:10 |
16.27 |
16.27 |
16.23 |
16.23 |
26.1K |
| 10:15 |
16.23 |
16.29 |
16.23 |
16.26 |
60.2K |
| 10:20 |
16.25 |
16.30 |
16.24 |
16.30 |
28.0K |
| 10:25 |
16.31 |
16.36 |
16.30 |
16.30 |
100.9K |
| 10:30 |
16.30 |
16.38 |
16.26 |
16.38 |
291.2K |
| 10:35 |
16.39 |
16.42 |
16.35 |
16.37 |
113.9K |
| 10:40 |
16.38 |
16.38 |
16.35 |
16.38 |
42.2K |
| 10:45 |
16.39 |
16.39 |
16.37 |
16.38 |
22.2K |
| 10:50 |
16.38 |
16.38 |
16.34 |
16.36 |
38.2K |
| 10:55 |
16.37 |
16.39 |
16.37 |
16.37 |
22.0K |
| 11:00 |
16.36 |
16.37 |
16.35 |
16.36 |
14.8K |
| 11:05 |
16.35 |
16.36 |
16.32 |
16.33 |
15.6K |
| 11:10 |
16.32 |
16.37 |
16.32 |
16.37 |
14.7K |
| 11:15 |
16.37 |
16.37 |
16.32 |
16.32 |
39.6K |
| 11:20 |
16.34 |
16.35 |
16.32 |
16.34 |
10.0K |
| 11:25 |
16.35 |
16.35 |
16.33 |
16.33 |
13.1K |
| 13:00 |
16.35 |
16.35 |
16.31 |
16.32 |
21.0K |
| 13:05 |
16.32 |
16.34 |
16.32 |
16.34 |
16.9K |
| 13:10 |
16.33 |
16.34 |
16.33 |
16.33 |
11.1K |
| 13:15 |
16.32 |
16.32 |
16.29 |
16.30 |
41.4K |
| 13:20 |
16.30 |
16.30 |
16.29 |
16.29 |
16.0K |
| 13:25 |
16.29 |
16.30 |
16.28 |
16.30 |
8.6K |
| 13:30 |
16.30 |
16.31 |
16.27 |
16.27 |
31.8K |
| 13:35 |
16.27 |
16.27 |
16.26 |
16.26 |
39.0K |
| 13:40 |
16.26 |
16.27 |
16.25 |
16.27 |
15.4K |
| 13:45 |
16.27 |
16.30 |
16.26 |
16.30 |
41.3K |
| 13:50 |
16.29 |
16.30 |
16.28 |
16.30 |
20.8K |
| 13:55 |
16.30 |
16.30 |
16.27 |
16.27 |
20.5K |
| 14:00 |
16.27 |
16.28 |
16.25 |
16.26 |
28.0K |
| 14:05 |
16.25 |
16.26 |
16.25 |
16.26 |
5.3K |
| 14:10 |
16.27 |
16.27 |
16.23 |
16.25 |
37.8K |
| 14:15 |
16.26 |
16.26 |
16.24 |
16.25 |
6.1K |
| 14:20 |
16.24 |
16.25 |
16.24 |
16.24 |
12.4K |
| 14:25 |
16.24 |
16.25 |
16.23 |
16.23 |
14.8K |
| 14:30 |
16.23 |
16.24 |
16.21 |
16.22 |
34.6K |
| 14:35 |
16.23 |
16.23 |
16.18 |
16.19 |
29.5K |
| 14:40 |
16.19 |
16.20 |
16.19 |
16.20 |
19.9K |
| 14:45 |
16.20 |
16.23 |
16.20 |
16.23 |
35.3K |
| 14:50 |
16.21 |
16.24 |
16.21 |
16.23 |
49.4K |
| 14:55 |
16.25 |
16.25 |
16.22 |
16.24 |
33.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|