朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.75 15.52 15.58 164.5K
09:35 15.57 15.69 15.56 15.64 54.6K
09:40 15.64 15.70 15.63 15.70 47.8K
09:45 15.71 15.75 15.62 15.68 31.5K
09:50 15.66 15.66 15.61 15.63 28.5K
09:55 15.63 15.69 15.60 15.68 51.7K
10:00 15.69 15.72 15.68 15.68 43.8K
10:05 15.68 15.70 15.67 15.68 25.0K
10:10 15.68 15.68 15.60 15.60 72.7K
10:15 15.60 15.60 15.52 15.52 98.8K
10:20 15.52 15.53 15.47 15.47 108.0K
10:25 15.47 15.48 15.40 15.43 53.6K
10:30 15.42 15.44 15.41 15.41 38.2K
10:35 15.41 15.44 15.41 15.44 38.0K
10:40 15.44 15.44 15.41 15.43 39.8K
10:45 15.42 15.43 15.41 15.43 11.5K
10:50 15.42 15.45 15.42 15.43 19.9K
10:55 15.43 15.45 15.42 15.45 15.6K
11:00 15.45 15.48 15.43 15.48 36.0K
11:05 15.46 15.49 15.45 15.49 7.5K
11:10 15.48 15.51 15.47 15.50 19.5K
11:15 15.50 15.53 15.49 15.49 11.2K
11:20 15.49 15.49 15.42 15.42 22.1K
11:25 15.42 15.43 15.41 15.42 7.3K
13:00 15.41 15.50 15.40 15.50 68.9K
13:05 15.50 15.56 15.50 15.56 37.6K
13:10 15.56 15.61 15.56 15.61 20.4K
13:15 15.60 15.60 15.56 15.56 14.3K
13:20 15.56 15.56 15.53 15.56 17.0K
13:25 15.56 15.56 15.53 15.53 3.9K
13:30 15.52 15.56 15.51 15.54 11.3K
13:35 15.55 15.56 15.52 15.55 9.8K
13:40 15.57 15.57 15.53 15.53 5.4K
13:45 15.55 15.55 15.45 15.48 15.2K
13:50 15.48 15.50 15.47 15.50 9.7K
13:55 15.49 15.49 15.48 15.49 4.7K
14:00 15.48 15.52 15.47 15.51 29.1K
14:05 15.52 15.60 15.51 15.60 11.9K
14:10 15.60 15.65 15.60 15.65 51.5K
14:15 15.65 15.69 15.64 15.68 50.2K
14:20 15.68 15.78 15.62 15.75 104.9K
14:25 15.74 15.75 15.69 15.70 21.3K
14:30 15.71 15.73 15.70 15.73 39.4K
14:35 15.72 15.74 15.72 15.72 24.3K
14:40 15.71 15.72 15.64 15.70 49.7K
14:45 15.69 15.71 15.68 15.69 16.7K
14:50 15.69 15.71 15.68 15.70 26.7K
14:55 15.69 15.71 15.69 15.70 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据