朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.87 15.76 15.80 111.7K
09:35 15.85 15.95 15.85 15.85 77.1K
09:40 15.88 15.88 15.76 15.83 197.6K
09:45 15.86 15.90 15.80 15.89 73.5K
09:50 15.89 15.93 15.88 15.88 47.0K
09:55 15.88 15.92 15.86 15.88 51.7K
10:00 15.88 15.90 15.76 15.76 109.5K
10:05 15.76 15.79 15.75 15.78 52.5K
10:10 15.78 15.78 15.75 15.78 25.4K
10:15 15.78 15.78 15.73 15.74 91.2K
10:20 15.74 15.77 15.73 15.74 44.7K
10:25 15.73 15.73 15.71 15.71 56.6K
10:30 15.71 15.73 15.70 15.72 42.8K
10:35 15.71 15.72 15.68 15.71 54.1K
10:40 15.70 15.71 15.67 15.69 38.9K
10:45 15.70 15.70 15.66 15.66 20.4K
10:50 15.66 15.68 15.66 15.68 23.4K
10:55 15.68 15.69 15.67 15.69 7.4K
11:00 15.68 15.71 15.67 15.70 16.0K
11:05 15.70 15.72 15.64 15.66 70.0K
11:10 15.65 15.69 15.65 15.69 78.3K
11:15 15.68 15.68 15.58 15.59 108.3K
11:20 15.59 15.59 15.53 15.54 54.6K
11:25 15.54 15.56 15.53 15.55 25.7K
13:00 15.54 15.62 15.54 15.62 21.9K
13:05 15.62 15.73 15.62 15.73 16.3K
13:10 15.72 15.79 15.72 15.78 24.3K
13:15 15.78 15.88 15.76 15.88 63.5K
13:20 15.88 15.89 15.82 15.84 53.1K
13:25 15.84 15.85 15.80 15.85 28.0K
13:30 15.87 15.90 15.87 15.90 31.3K
13:35 15.89 15.89 15.84 15.84 12.5K
13:40 15.85 15.86 15.84 15.84 12.3K
13:45 15.84 15.85 15.82 15.84 7.2K
13:50 15.84 15.84 15.79 15.79 21.0K
13:55 15.78 15.80 15.77 15.77 8.3K
14:00 15.78 15.80 15.76 15.80 20.3K
14:05 15.79 15.79 15.74 15.74 26.6K
14:10 15.74 15.75 15.73 15.73 4.7K
14:15 15.73 15.80 15.73 15.78 33.8K
14:20 15.78 15.83 15.78 15.81 17.3K
14:25 15.81 15.81 15.77 15.77 6.9K
14:30 15.77 15.81 15.77 15.77 18.0K
14:35 15.76 15.78 15.73 15.73 11.7K
14:40 15.74 15.76 15.72 15.73 37.9K
14:45 15.72 15.75 15.72 15.75 68.2K
14:50 15.75 15.78 15.73 15.78 45.0K
14:55 15.76 15.80 15.76 15.76 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据