朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.30 17.13 17.14 198.6K
09:35 17.13 17.21 17.13 17.17 112.3K
09:40 17.17 17.23 17.16 17.18 59.5K
09:45 17.17 17.19 17.17 17.19 49.5K
09:50 17.17 17.20 17.15 17.17 155.5K
09:55 17.16 17.18 17.15 17.16 56.3K
10:00 17.16 17.17 17.15 17.16 107.3K
10:05 17.16 17.21 17.16 17.19 86.3K
10:10 17.20 17.24 17.18 17.24 38.4K
10:15 17.24 17.33 17.24 17.25 187.0K
10:20 17.25 17.26 17.22 17.22 52.5K
10:25 17.22 17.24 17.21 17.21 56.5K
10:30 17.21 17.23 17.20 17.23 53.4K
10:35 17.23 17.24 17.20 17.24 30.6K
10:40 17.24 17.25 17.21 17.24 46.1K
10:45 17.24 17.26 17.22 17.26 63.1K
10:50 17.25 17.28 17.24 17.28 61.4K
10:55 17.29 17.30 17.27 17.27 64.3K
11:00 17.28 17.28 17.24 17.25 14.4K
11:05 17.26 17.28 17.25 17.26 27.5K
11:10 17.26 17.28 17.26 17.28 28.5K
11:15 17.26 17.27 17.24 17.25 32.2K
11:20 17.24 17.25 17.24 17.25 20.2K
11:25 17.25 17.26 17.23 17.25 18.3K
13:00 17.25 17.26 17.21 17.23 43.8K
13:05 17.23 17.26 17.21 17.23 23.2K
13:10 17.23 17.25 17.23 17.24 18.7K
13:15 17.23 17.25 17.22 17.22 17.5K
13:20 17.21 17.22 17.20 17.20 20.9K
13:25 17.20 17.21 17.19 17.19 28.3K
13:30 17.19 17.20 17.15 17.16 105.8K
13:35 17.17 17.17 17.13 17.14 47.1K
13:40 17.14 17.15 17.13 17.14 35.8K
13:45 17.15 17.16 17.12 17.14 106.0K
13:50 17.14 17.14 17.13 17.13 46.0K
13:55 17.14 17.16 17.12 17.14 88.3K
14:00 17.14 17.15 17.13 17.15 34.0K
14:05 17.15 17.16 17.13 17.14 41.2K
14:10 17.14 17.14 17.11 17.12 68.1K
14:15 17.13 17.13 17.09 17.12 96.0K
14:20 17.12 17.14 17.12 17.14 53.4K
14:25 17.15 17.15 17.11 17.11 24.6K
14:30 17.12 17.14 17.11 17.12 87.6K
14:35 17.12 17.13 17.10 17.11 28.7K
14:40 17.10 17.12 17.08 17.11 81.0K
14:45 17.11 17.16 17.11 17.13 117.0K
14:50 17.14 17.16 17.14 17.15 93.1K
14:55 17.15 17.16 17.15 17.15 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据