| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.41 |
16.41 |
16.35 |
16.36 |
40.9K |
| 09:35 |
16.36 |
16.36 |
16.30 |
16.33 |
93.2K |
| 09:40 |
16.33 |
16.33 |
16.25 |
16.29 |
101.5K |
| 09:45 |
16.27 |
16.27 |
16.17 |
16.18 |
152.5K |
| 09:50 |
16.18 |
16.24 |
16.17 |
16.22 |
71.0K |
| 09:55 |
16.23 |
16.34 |
16.22 |
16.33 |
89.6K |
| 10:00 |
16.32 |
16.32 |
16.29 |
16.30 |
30.7K |
| 10:05 |
16.30 |
16.31 |
16.27 |
16.30 |
49.7K |
| 10:10 |
16.33 |
16.36 |
16.30 |
16.34 |
37.1K |
| 10:15 |
16.36 |
16.40 |
16.30 |
16.36 |
47.7K |
| 10:20 |
16.32 |
16.41 |
16.32 |
16.38 |
38.3K |
| 10:25 |
16.35 |
16.37 |
16.34 |
16.36 |
14.1K |
| 10:30 |
16.34 |
16.37 |
16.33 |
16.36 |
26.5K |
| 10:35 |
16.37 |
16.39 |
16.36 |
16.38 |
21.0K |
| 10:40 |
16.39 |
16.41 |
16.37 |
16.37 |
19.3K |
| 10:45 |
16.37 |
16.37 |
16.36 |
16.37 |
30.4K |
| 10:50 |
16.37 |
16.39 |
16.36 |
16.38 |
9.4K |
| 10:55 |
16.38 |
16.39 |
16.37 |
16.39 |
13.4K |
| 11:00 |
16.39 |
16.42 |
16.38 |
16.41 |
40.1K |
| 11:05 |
16.43 |
16.48 |
16.42 |
16.45 |
61.1K |
| 11:10 |
16.46 |
16.49 |
16.46 |
16.48 |
53.5K |
| 11:15 |
16.49 |
16.51 |
16.48 |
16.51 |
68.0K |
| 11:20 |
16.51 |
16.51 |
16.47 |
16.48 |
110.7K |
| 11:25 |
16.49 |
16.50 |
16.47 |
16.49 |
34.9K |
| 13:00 |
16.50 |
16.54 |
16.49 |
16.54 |
71.1K |
| 13:05 |
16.53 |
16.55 |
16.52 |
16.54 |
33.8K |
| 13:10 |
16.54 |
16.54 |
16.52 |
16.53 |
62.7K |
| 13:15 |
16.53 |
16.55 |
16.52 |
16.54 |
48.3K |
| 13:20 |
16.54 |
16.55 |
16.52 |
16.53 |
34.2K |
| 13:25 |
16.55 |
16.59 |
16.55 |
16.55 |
73.9K |
| 13:30 |
16.55 |
16.58 |
16.55 |
16.58 |
48.9K |
| 13:35 |
16.58 |
16.60 |
16.58 |
16.58 |
74.2K |
| 13:40 |
16.58 |
16.59 |
16.57 |
16.58 |
28.5K |
| 13:45 |
16.58 |
16.59 |
16.58 |
16.59 |
23.1K |
| 13:50 |
16.59 |
16.59 |
16.57 |
16.57 |
55.6K |
| 13:55 |
16.57 |
16.59 |
16.57 |
16.59 |
31.0K |
| 14:00 |
16.58 |
16.60 |
16.58 |
16.59 |
47.8K |
| 14:05 |
16.59 |
16.60 |
16.59 |
16.59 |
15.8K |
| 14:10 |
16.59 |
16.59 |
16.56 |
16.57 |
30.0K |
| 14:15 |
16.57 |
16.57 |
16.55 |
16.57 |
30.0K |
| 14:20 |
16.56 |
16.57 |
16.51 |
16.57 |
104.4K |
| 14:25 |
16.59 |
16.60 |
16.57 |
16.59 |
41.8K |
| 14:30 |
16.59 |
16.59 |
16.57 |
16.59 |
30.3K |
| 14:35 |
16.59 |
16.60 |
16.57 |
16.57 |
55.6K |
| 14:40 |
16.58 |
16.59 |
16.57 |
16.58 |
39.0K |
| 14:45 |
16.58 |
16.58 |
16.56 |
16.58 |
38.8K |
| 14:50 |
16.58 |
16.59 |
16.56 |
16.59 |
78.3K |
| 14:55 |
16.58 |
16.60 |
16.58 |
16.60 |
89.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|