| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.65 |
16.48 |
16.48 |
132.5K |
| 09:35 |
16.52 |
16.56 |
16.49 |
16.51 |
99.4K |
| 09:40 |
16.53 |
16.58 |
16.50 |
16.53 |
57.8K |
| 09:45 |
16.53 |
16.54 |
16.50 |
16.52 |
58.4K |
| 09:50 |
16.50 |
16.55 |
16.50 |
16.52 |
25.2K |
| 09:55 |
16.54 |
16.55 |
16.53 |
16.55 |
19.1K |
| 10:00 |
16.54 |
16.57 |
16.54 |
16.55 |
20.1K |
| 10:05 |
16.55 |
16.56 |
16.55 |
16.56 |
57.5K |
| 10:10 |
16.56 |
16.61 |
16.56 |
16.58 |
22.7K |
| 10:15 |
16.58 |
16.58 |
16.56 |
16.57 |
34.1K |
| 10:20 |
16.57 |
16.59 |
16.55 |
16.59 |
65.3K |
| 10:25 |
16.58 |
16.59 |
16.51 |
16.51 |
97.6K |
| 10:30 |
16.51 |
16.55 |
16.51 |
16.51 |
61.2K |
| 10:35 |
16.51 |
16.53 |
16.51 |
16.51 |
26.5K |
| 10:40 |
16.52 |
16.52 |
16.46 |
16.46 |
95.7K |
| 10:45 |
16.47 |
16.47 |
16.38 |
16.43 |
191.0K |
| 10:50 |
16.43 |
16.45 |
16.43 |
16.45 |
31.4K |
| 10:55 |
16.45 |
16.46 |
16.42 |
16.44 |
67.3K |
| 11:00 |
16.45 |
16.45 |
16.43 |
16.43 |
18.7K |
| 11:05 |
16.42 |
16.42 |
16.39 |
16.41 |
72.0K |
| 11:10 |
16.40 |
16.40 |
16.36 |
16.38 |
76.5K |
| 11:15 |
16.39 |
16.40 |
16.37 |
16.40 |
25.2K |
| 11:20 |
16.38 |
16.40 |
16.38 |
16.40 |
25.1K |
| 11:25 |
16.40 |
16.42 |
16.39 |
16.39 |
28.5K |
| 13:00 |
16.39 |
16.40 |
16.37 |
16.37 |
50.4K |
| 13:05 |
16.38 |
16.38 |
16.37 |
16.37 |
17.9K |
| 13:10 |
16.37 |
16.42 |
16.37 |
16.41 |
12.0K |
| 13:15 |
16.41 |
16.45 |
16.41 |
16.45 |
22.8K |
| 13:20 |
16.45 |
16.45 |
16.42 |
16.42 |
12.4K |
| 13:25 |
16.41 |
16.44 |
16.40 |
16.42 |
25.4K |
| 13:30 |
16.42 |
16.42 |
16.40 |
16.42 |
10.9K |
| 13:35 |
16.41 |
16.42 |
16.40 |
16.40 |
9.5K |
| 13:40 |
16.40 |
16.40 |
16.37 |
16.39 |
21.2K |
| 13:45 |
16.38 |
16.39 |
16.37 |
16.38 |
23.0K |
| 13:50 |
16.37 |
16.38 |
16.36 |
16.38 |
31.4K |
| 13:55 |
16.36 |
16.37 |
16.35 |
16.36 |
55.2K |
| 14:00 |
16.37 |
16.40 |
16.37 |
16.39 |
45.8K |
| 14:05 |
16.39 |
16.44 |
16.38 |
16.44 |
72.2K |
| 14:10 |
16.44 |
16.46 |
16.43 |
16.45 |
22.8K |
| 14:15 |
16.46 |
16.49 |
16.45 |
16.46 |
13.4K |
| 14:20 |
16.46 |
16.48 |
16.45 |
16.48 |
29.7K |
| 14:25 |
16.47 |
16.49 |
16.47 |
16.47 |
15.4K |
| 14:30 |
16.48 |
16.53 |
16.47 |
16.53 |
32.3K |
| 14:35 |
16.53 |
16.55 |
16.49 |
16.49 |
32.9K |
| 14:40 |
16.49 |
16.51 |
16.48 |
16.49 |
34.3K |
| 14:45 |
16.50 |
16.53 |
16.50 |
16.53 |
24.5K |
| 14:50 |
16.52 |
16.55 |
16.52 |
16.53 |
53.9K |
| 14:55 |
16.54 |
16.54 |
16.53 |
16.53 |
28.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|