| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.84 |
16.91 |
16.79 |
16.82 |
280.9K |
| 09:35 |
16.82 |
16.85 |
16.80 |
16.85 |
148.4K |
| 09:40 |
16.85 |
16.86 |
16.82 |
16.85 |
74.3K |
| 09:45 |
16.86 |
16.93 |
16.86 |
16.89 |
113.7K |
| 09:50 |
16.89 |
16.90 |
16.85 |
16.89 |
102.0K |
| 09:55 |
16.88 |
16.89 |
16.87 |
16.89 |
61.7K |
| 10:00 |
16.89 |
16.90 |
16.87 |
16.89 |
100.1K |
| 10:05 |
16.90 |
16.91 |
16.88 |
16.90 |
76.9K |
| 10:10 |
16.89 |
16.91 |
16.86 |
16.87 |
154.4K |
| 10:15 |
16.88 |
16.89 |
16.87 |
16.87 |
42.3K |
| 10:20 |
16.88 |
16.88 |
16.84 |
16.85 |
89.8K |
| 10:25 |
16.86 |
16.88 |
16.84 |
16.87 |
94.2K |
| 10:30 |
16.88 |
16.89 |
16.87 |
16.89 |
89.2K |
| 10:35 |
16.88 |
16.90 |
16.87 |
16.90 |
44.4K |
| 10:40 |
16.90 |
16.91 |
16.89 |
16.91 |
60.8K |
| 10:45 |
16.91 |
16.91 |
16.90 |
16.90 |
23.4K |
| 10:50 |
16.90 |
16.91 |
16.89 |
16.91 |
64.9K |
| 10:55 |
16.91 |
16.92 |
16.90 |
16.91 |
22.7K |
| 11:00 |
16.91 |
16.91 |
16.90 |
16.90 |
16.1K |
| 11:05 |
16.91 |
16.91 |
16.89 |
16.90 |
136.0K |
| 11:10 |
16.90 |
16.91 |
16.89 |
16.90 |
33.9K |
| 11:15 |
16.90 |
16.92 |
16.90 |
16.91 |
78.1K |
| 11:20 |
16.91 |
16.92 |
16.90 |
16.91 |
23.8K |
| 11:25 |
16.92 |
16.95 |
16.91 |
16.94 |
161.0K |
| 13:00 |
16.93 |
17.00 |
16.93 |
16.98 |
177.4K |
| 13:05 |
16.98 |
16.98 |
16.95 |
16.96 |
31.5K |
| 13:10 |
16.97 |
16.97 |
16.93 |
16.93 |
78.4K |
| 13:15 |
16.95 |
16.95 |
16.89 |
16.91 |
94.3K |
| 13:20 |
16.90 |
16.93 |
16.90 |
16.91 |
76.2K |
| 13:25 |
16.91 |
16.92 |
16.90 |
16.91 |
35.9K |
| 13:30 |
16.91 |
16.91 |
16.89 |
16.90 |
96.5K |
| 13:35 |
16.90 |
16.91 |
16.90 |
16.91 |
48.5K |
| 13:40 |
16.91 |
16.91 |
16.88 |
16.88 |
77.3K |
| 13:45 |
16.88 |
16.88 |
16.85 |
16.86 |
72.6K |
| 13:50 |
16.87 |
16.87 |
16.85 |
16.85 |
46.8K |
| 13:55 |
16.86 |
16.86 |
16.85 |
16.85 |
59.6K |
| 14:00 |
16.86 |
16.87 |
16.86 |
16.86 |
23.9K |
| 14:05 |
16.85 |
16.86 |
16.84 |
16.85 |
60.6K |
| 14:10 |
16.84 |
16.85 |
16.84 |
16.85 |
61.3K |
| 14:15 |
16.84 |
16.84 |
16.76 |
16.79 |
405.6K |
| 14:20 |
16.79 |
16.80 |
16.78 |
16.80 |
205.5K |
| 14:25 |
16.81 |
16.81 |
16.79 |
16.80 |
67.9K |
| 14:30 |
16.80 |
16.85 |
16.79 |
16.84 |
66.7K |
| 14:35 |
16.84 |
16.84 |
16.80 |
16.80 |
94.2K |
| 14:40 |
16.80 |
16.82 |
16.78 |
16.78 |
90.7K |
| 14:45 |
16.79 |
16.80 |
16.79 |
16.80 |
58.5K |
| 14:50 |
16.79 |
16.79 |
16.78 |
16.79 |
156.4K |
| 14:55 |
16.79 |
16.79 |
16.77 |
16.78 |
55.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|