| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.88 |
16.93 |
16.79 |
16.85 |
330.1K |
| 09:35 |
16.86 |
16.86 |
16.76 |
16.77 |
241.6K |
| 09:40 |
16.77 |
16.88 |
16.75 |
16.78 |
184.9K |
| 09:45 |
16.79 |
16.90 |
16.79 |
16.81 |
119.4K |
| 09:50 |
16.81 |
17.05 |
16.76 |
16.87 |
190.8K |
| 09:55 |
16.88 |
16.88 |
16.80 |
16.80 |
109.1K |
| 10:00 |
16.79 |
16.81 |
16.72 |
16.75 |
269.8K |
| 10:05 |
16.76 |
16.85 |
16.73 |
16.81 |
120.0K |
| 10:10 |
16.80 |
16.81 |
16.76 |
16.80 |
70.3K |
| 10:15 |
16.80 |
16.83 |
16.78 |
16.83 |
58.0K |
| 10:20 |
16.83 |
16.85 |
16.80 |
16.80 |
95.9K |
| 10:25 |
16.80 |
16.81 |
16.77 |
16.80 |
109.7K |
| 10:30 |
16.82 |
16.85 |
16.80 |
16.83 |
32.9K |
| 10:35 |
16.83 |
16.84 |
16.81 |
16.84 |
52.9K |
| 10:40 |
16.84 |
16.85 |
16.81 |
16.81 |
71.8K |
| 10:45 |
16.80 |
16.82 |
16.78 |
16.79 |
52.3K |
| 10:50 |
16.79 |
16.87 |
16.79 |
16.86 |
119.8K |
| 10:55 |
16.86 |
16.86 |
16.82 |
16.82 |
41.9K |
| 11:00 |
16.82 |
16.82 |
16.79 |
16.79 |
51.5K |
| 11:05 |
16.79 |
16.79 |
16.78 |
16.78 |
49.7K |
| 11:10 |
16.77 |
16.82 |
16.77 |
16.79 |
36.3K |
| 11:15 |
16.79 |
16.80 |
16.77 |
16.78 |
49.9K |
| 11:20 |
16.80 |
16.80 |
16.76 |
16.76 |
62.6K |
| 11:25 |
16.77 |
16.79 |
16.77 |
16.79 |
16.5K |
| 13:00 |
16.80 |
16.80 |
16.77 |
16.77 |
54.1K |
| 13:05 |
16.77 |
16.77 |
16.74 |
16.75 |
66.0K |
| 13:10 |
16.77 |
16.77 |
16.72 |
16.72 |
89.7K |
| 13:15 |
16.71 |
16.72 |
16.70 |
16.72 |
64.2K |
| 13:20 |
16.71 |
16.74 |
16.71 |
16.72 |
38.0K |
| 13:25 |
16.72 |
16.76 |
16.71 |
16.75 |
20.9K |
| 13:30 |
16.75 |
16.76 |
16.73 |
16.74 |
17.9K |
| 13:35 |
16.74 |
16.76 |
16.74 |
16.74 |
62.2K |
| 13:40 |
16.74 |
16.77 |
16.74 |
16.75 |
24.6K |
| 13:45 |
16.75 |
16.79 |
16.75 |
16.79 |
14.2K |
| 13:50 |
16.79 |
16.79 |
16.77 |
16.78 |
28.5K |
| 13:55 |
16.78 |
16.78 |
16.75 |
16.78 |
49.5K |
| 14:00 |
16.80 |
16.82 |
16.80 |
16.80 |
34.4K |
| 14:05 |
16.79 |
16.82 |
16.78 |
16.79 |
38.6K |
| 14:10 |
16.80 |
16.81 |
16.76 |
16.79 |
56.5K |
| 14:15 |
16.79 |
16.80 |
16.78 |
16.79 |
33.0K |
| 14:20 |
16.80 |
16.80 |
16.75 |
16.76 |
57.9K |
| 14:25 |
16.77 |
16.78 |
16.76 |
16.76 |
37.5K |
| 14:30 |
16.76 |
16.80 |
16.76 |
16.78 |
44.8K |
| 14:35 |
16.78 |
16.80 |
16.78 |
16.80 |
38.5K |
| 14:40 |
16.80 |
16.82 |
16.78 |
16.82 |
41.2K |
| 14:45 |
16.81 |
16.83 |
16.80 |
16.82 |
75.1K |
| 14:50 |
16.81 |
16.83 |
16.81 |
16.82 |
90.7K |
| 14:55 |
16.83 |
16.84 |
16.82 |
16.83 |
58.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|