| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.37 |
16.17 |
16.18 |
146.8K |
| 09:35 |
16.24 |
16.68 |
16.24 |
16.64 |
268.3K |
| 09:40 |
16.62 |
16.66 |
16.51 |
16.60 |
162.3K |
| 09:45 |
16.60 |
16.63 |
16.52 |
16.52 |
64.5K |
| 09:50 |
16.51 |
16.57 |
16.49 |
16.55 |
46.7K |
| 09:55 |
16.55 |
16.56 |
16.51 |
16.52 |
47.5K |
| 10:00 |
16.52 |
16.55 |
16.51 |
16.52 |
30.1K |
| 10:05 |
16.53 |
16.60 |
16.46 |
16.58 |
108.7K |
| 10:10 |
16.55 |
16.58 |
16.51 |
16.52 |
16.8K |
| 10:15 |
16.52 |
16.53 |
16.46 |
16.47 |
31.6K |
| 10:20 |
16.46 |
16.52 |
16.46 |
16.52 |
40.7K |
| 10:25 |
16.51 |
16.55 |
16.50 |
16.53 |
44.3K |
| 10:30 |
16.53 |
16.55 |
16.49 |
16.50 |
33.0K |
| 10:35 |
16.54 |
16.57 |
16.48 |
16.49 |
54.2K |
| 10:40 |
16.48 |
16.53 |
16.48 |
16.53 |
12.8K |
| 10:45 |
16.50 |
16.51 |
16.49 |
16.49 |
33.9K |
| 10:50 |
16.51 |
16.52 |
16.46 |
16.46 |
35.2K |
| 10:55 |
16.47 |
16.47 |
16.39 |
16.44 |
69.2K |
| 11:00 |
16.42 |
16.43 |
16.40 |
16.40 |
32.8K |
| 11:05 |
16.41 |
16.42 |
16.41 |
16.41 |
13.9K |
| 11:10 |
16.41 |
16.41 |
16.36 |
16.36 |
35.3K |
| 11:15 |
16.35 |
16.40 |
16.35 |
16.38 |
30.2K |
| 11:20 |
16.38 |
16.40 |
16.34 |
16.40 |
32.0K |
| 11:25 |
16.39 |
16.39 |
16.33 |
16.35 |
37.3K |
| 13:00 |
16.36 |
16.53 |
16.34 |
16.53 |
64.8K |
| 13:05 |
16.52 |
16.66 |
16.47 |
16.59 |
237.6K |
| 13:10 |
16.59 |
16.78 |
16.59 |
16.74 |
325.7K |
| 13:15 |
16.72 |
16.72 |
16.63 |
16.63 |
74.6K |
| 13:20 |
16.63 |
16.64 |
16.58 |
16.58 |
21.6K |
| 13:25 |
16.56 |
16.61 |
16.51 |
16.58 |
44.6K |
| 13:30 |
16.59 |
16.61 |
16.56 |
16.59 |
29.8K |
| 13:35 |
16.60 |
16.61 |
16.53 |
16.53 |
52.1K |
| 13:40 |
16.53 |
16.56 |
16.51 |
16.55 |
61.7K |
| 13:45 |
16.54 |
16.54 |
16.50 |
16.51 |
52.8K |
| 13:50 |
16.51 |
16.53 |
16.48 |
16.48 |
58.3K |
| 13:55 |
16.47 |
16.50 |
16.45 |
16.49 |
60.2K |
| 14:00 |
16.49 |
16.51 |
16.46 |
16.46 |
23.7K |
| 14:05 |
16.46 |
16.46 |
16.43 |
16.43 |
40.4K |
| 14:10 |
16.43 |
16.45 |
16.43 |
16.44 |
28.7K |
| 14:15 |
16.44 |
16.45 |
16.42 |
16.42 |
39.0K |
| 14:20 |
16.42 |
16.43 |
16.42 |
16.43 |
12.0K |
| 14:25 |
16.42 |
16.45 |
16.40 |
16.42 |
51.5K |
| 14:30 |
16.43 |
16.45 |
16.38 |
16.38 |
36.8K |
| 14:35 |
16.38 |
16.40 |
16.34 |
16.34 |
42.8K |
| 14:40 |
16.34 |
16.42 |
16.34 |
16.41 |
44.2K |
| 14:45 |
16.41 |
16.44 |
16.40 |
16.43 |
79.8K |
| 14:50 |
16.44 |
16.44 |
16.39 |
16.41 |
26.6K |
| 14:55 |
16.41 |
16.44 |
16.39 |
16.41 |
36.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|