| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.69 |
16.50 |
16.58 |
179.8K |
| 09:35 |
16.58 |
16.62 |
16.53 |
16.56 |
79.1K |
| 09:40 |
16.56 |
16.56 |
16.47 |
16.47 |
242.0K |
| 09:45 |
16.47 |
16.53 |
16.47 |
16.50 |
80.5K |
| 09:50 |
16.50 |
16.50 |
16.43 |
16.46 |
110.7K |
| 09:55 |
16.46 |
16.48 |
16.43 |
16.44 |
37.2K |
| 10:00 |
16.45 |
16.46 |
16.42 |
16.42 |
110.3K |
| 10:05 |
16.42 |
16.45 |
16.40 |
16.45 |
77.1K |
| 10:10 |
16.44 |
16.48 |
16.42 |
16.48 |
45.0K |
| 10:15 |
16.48 |
16.51 |
16.46 |
16.51 |
24.9K |
| 10:20 |
16.51 |
16.52 |
16.49 |
16.50 |
29.2K |
| 10:25 |
16.50 |
16.54 |
16.50 |
16.50 |
15.4K |
| 10:30 |
16.50 |
16.51 |
16.47 |
16.48 |
37.7K |
| 10:35 |
16.48 |
16.50 |
16.47 |
16.47 |
24.3K |
| 10:40 |
16.47 |
16.50 |
16.46 |
16.47 |
30.8K |
| 10:45 |
16.47 |
16.47 |
16.45 |
16.46 |
14.3K |
| 10:50 |
16.48 |
16.49 |
16.43 |
16.43 |
32.7K |
| 10:55 |
16.43 |
16.43 |
16.40 |
16.40 |
57.0K |
| 11:00 |
16.42 |
16.42 |
16.39 |
16.39 |
46.7K |
| 11:05 |
16.39 |
16.42 |
16.39 |
16.41 |
16.1K |
| 11:10 |
16.42 |
16.44 |
16.42 |
16.44 |
8.2K |
| 11:15 |
16.43 |
16.43 |
16.39 |
16.39 |
118.4K |
| 11:20 |
16.39 |
16.40 |
16.36 |
16.38 |
56.6K |
| 11:25 |
16.37 |
16.41 |
16.37 |
16.41 |
21.2K |
| 13:00 |
16.41 |
16.41 |
16.38 |
16.40 |
30.2K |
| 13:05 |
16.38 |
16.38 |
16.35 |
16.35 |
19.2K |
| 13:10 |
16.36 |
16.36 |
16.35 |
16.36 |
14.9K |
| 13:15 |
16.37 |
16.42 |
16.37 |
16.39 |
18.5K |
| 13:20 |
16.38 |
16.38 |
16.35 |
16.36 |
38.1K |
| 13:25 |
16.38 |
16.42 |
16.38 |
16.42 |
11.3K |
| 13:30 |
16.44 |
16.44 |
16.39 |
16.39 |
11.8K |
| 13:35 |
16.38 |
16.38 |
16.35 |
16.38 |
85.0K |
| 13:40 |
16.38 |
16.39 |
16.37 |
16.39 |
8.5K |
| 13:45 |
16.37 |
16.38 |
16.33 |
16.35 |
42.9K |
| 13:50 |
16.33 |
16.45 |
16.33 |
16.45 |
43.5K |
| 13:55 |
16.45 |
16.45 |
16.35 |
16.37 |
26.0K |
| 14:00 |
16.37 |
16.37 |
16.32 |
16.32 |
40.7K |
| 14:05 |
16.33 |
16.33 |
16.30 |
16.30 |
62.0K |
| 14:10 |
16.30 |
16.32 |
16.22 |
16.30 |
88.2K |
| 14:15 |
16.29 |
16.30 |
16.24 |
16.24 |
20.1K |
| 14:20 |
16.23 |
16.27 |
16.20 |
16.25 |
62.1K |
| 14:25 |
16.27 |
16.31 |
16.26 |
16.26 |
41.8K |
| 14:30 |
16.26 |
16.40 |
16.26 |
16.29 |
171.9K |
| 14:35 |
16.30 |
16.36 |
16.28 |
16.29 |
119.8K |
| 14:40 |
16.29 |
16.38 |
16.27 |
16.34 |
162.2K |
| 14:45 |
16.37 |
16.37 |
16.30 |
16.30 |
96.2K |
| 14:50 |
16.30 |
16.33 |
16.26 |
16.27 |
92.3K |
| 14:55 |
16.27 |
16.28 |
16.25 |
16.28 |
62.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|