| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.40 |
16.32 |
16.33 |
168.2K |
| 09:35 |
16.34 |
16.38 |
16.25 |
16.25 |
160.1K |
| 09:40 |
16.24 |
16.29 |
16.22 |
16.28 |
88.5K |
| 09:45 |
16.27 |
16.29 |
16.23 |
16.23 |
83.2K |
| 09:50 |
16.23 |
16.26 |
16.21 |
16.25 |
88.2K |
| 09:55 |
16.27 |
16.30 |
16.26 |
16.29 |
51.7K |
| 10:00 |
16.29 |
16.31 |
16.28 |
16.29 |
40.1K |
| 10:05 |
16.29 |
16.34 |
16.29 |
16.31 |
37.8K |
| 10:10 |
16.31 |
16.32 |
16.30 |
16.31 |
24.9K |
| 10:15 |
16.31 |
16.32 |
16.30 |
16.31 |
9.1K |
| 10:20 |
16.31 |
16.32 |
16.30 |
16.32 |
11.7K |
| 10:25 |
16.32 |
16.33 |
16.30 |
16.33 |
46.4K |
| 10:30 |
16.31 |
16.34 |
16.29 |
16.29 |
80.8K |
| 10:35 |
16.29 |
16.30 |
16.27 |
16.28 |
32.4K |
| 10:40 |
16.30 |
16.32 |
16.30 |
16.30 |
12.6K |
| 10:45 |
16.32 |
16.33 |
16.30 |
16.31 |
7.4K |
| 10:50 |
16.32 |
16.32 |
16.29 |
16.30 |
10.2K |
| 10:55 |
16.31 |
16.36 |
16.31 |
16.34 |
64.1K |
| 11:00 |
16.34 |
16.35 |
16.30 |
16.32 |
15.7K |
| 11:05 |
16.31 |
16.33 |
16.31 |
16.33 |
5.1K |
| 11:10 |
16.32 |
16.33 |
16.31 |
16.31 |
3.4K |
| 11:15 |
16.31 |
16.32 |
16.30 |
16.31 |
43.5K |
| 11:20 |
16.31 |
16.34 |
16.31 |
16.33 |
13.4K |
| 11:25 |
16.34 |
16.35 |
16.33 |
16.35 |
9.5K |
| 13:00 |
16.33 |
16.38 |
16.33 |
16.37 |
34.5K |
| 13:05 |
16.38 |
16.38 |
16.37 |
16.38 |
33.4K |
| 13:10 |
16.38 |
16.38 |
16.37 |
16.37 |
21.2K |
| 13:15 |
16.36 |
16.36 |
16.35 |
16.36 |
9.4K |
| 13:20 |
16.36 |
16.38 |
16.36 |
16.37 |
10.9K |
| 13:25 |
16.37 |
16.39 |
16.37 |
16.37 |
42.8K |
| 13:30 |
16.38 |
16.38 |
16.36 |
16.38 |
35.1K |
| 13:35 |
16.38 |
16.38 |
16.36 |
16.37 |
27.5K |
| 13:40 |
16.37 |
16.38 |
16.36 |
16.36 |
14.5K |
| 13:45 |
16.37 |
16.39 |
16.37 |
16.38 |
23.5K |
| 13:50 |
16.36 |
16.37 |
16.35 |
16.37 |
30.4K |
| 13:55 |
16.37 |
16.37 |
16.34 |
16.34 |
41.9K |
| 14:00 |
16.33 |
16.36 |
16.33 |
16.36 |
20.7K |
| 14:05 |
16.36 |
16.37 |
16.36 |
16.37 |
10.6K |
| 14:10 |
16.38 |
16.38 |
16.36 |
16.36 |
28.0K |
| 14:15 |
16.37 |
16.39 |
16.37 |
16.39 |
28.1K |
| 14:20 |
16.39 |
16.40 |
16.38 |
16.39 |
30.1K |
| 14:25 |
16.39 |
16.40 |
16.38 |
16.39 |
15.5K |
| 14:30 |
16.39 |
16.39 |
16.36 |
16.36 |
40.0K |
| 14:35 |
16.36 |
16.39 |
16.36 |
16.38 |
35.4K |
| 14:40 |
16.38 |
16.41 |
16.37 |
16.41 |
63.5K |
| 14:45 |
16.41 |
16.42 |
16.40 |
16.41 |
26.3K |
| 14:50 |
16.41 |
16.42 |
16.41 |
16.42 |
61.8K |
| 14:55 |
16.42 |
16.42 |
16.41 |
16.42 |
38.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|