| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.14 |
16.00 |
16.14 |
87.2K |
| 09:35 |
16.13 |
16.16 |
16.08 |
16.16 |
148.6K |
| 09:40 |
16.17 |
16.20 |
16.15 |
16.17 |
43.5K |
| 09:45 |
16.17 |
16.20 |
16.11 |
16.11 |
83.9K |
| 09:50 |
16.12 |
16.15 |
16.08 |
16.09 |
34.2K |
| 09:55 |
16.10 |
16.11 |
16.06 |
16.10 |
53.5K |
| 10:00 |
16.10 |
16.11 |
16.09 |
16.11 |
26.8K |
| 10:05 |
16.10 |
16.10 |
16.05 |
16.08 |
22.2K |
| 10:10 |
16.09 |
16.16 |
16.09 |
16.16 |
57.5K |
| 10:15 |
16.15 |
16.16 |
16.13 |
16.16 |
41.4K |
| 10:20 |
16.15 |
16.15 |
16.09 |
16.10 |
16.2K |
| 10:25 |
16.10 |
16.12 |
16.10 |
16.12 |
29.5K |
| 10:30 |
16.11 |
16.15 |
16.11 |
16.15 |
11.6K |
| 10:35 |
16.15 |
16.23 |
16.15 |
16.21 |
165.2K |
| 10:40 |
16.23 |
16.23 |
16.19 |
16.21 |
48.1K |
| 10:45 |
16.21 |
16.23 |
16.17 |
16.22 |
110.7K |
| 10:50 |
16.22 |
16.27 |
16.21 |
16.27 |
113.8K |
| 10:55 |
16.26 |
16.32 |
16.25 |
16.30 |
140.1K |
| 11:00 |
16.28 |
16.29 |
16.24 |
16.26 |
20.0K |
| 11:05 |
16.26 |
16.26 |
16.25 |
16.26 |
19.1K |
| 11:10 |
16.27 |
16.27 |
16.26 |
16.27 |
16.3K |
| 11:15 |
16.27 |
16.28 |
16.25 |
16.28 |
32.2K |
| 11:20 |
16.28 |
16.29 |
16.28 |
16.29 |
30.6K |
| 11:25 |
16.28 |
16.29 |
16.26 |
16.27 |
37.5K |
| 13:00 |
16.29 |
16.29 |
16.26 |
16.27 |
22.0K |
| 13:05 |
16.27 |
16.30 |
16.27 |
16.29 |
9.8K |
| 13:10 |
16.28 |
16.28 |
16.27 |
16.28 |
11.2K |
| 13:15 |
16.27 |
16.35 |
16.27 |
16.33 |
145.4K |
| 13:20 |
16.34 |
16.34 |
16.29 |
16.29 |
50.7K |
| 13:25 |
16.28 |
16.30 |
16.27 |
16.29 |
22.3K |
| 13:30 |
16.28 |
16.30 |
16.28 |
16.29 |
15.5K |
| 13:35 |
16.29 |
16.31 |
16.28 |
16.31 |
32.1K |
| 13:40 |
16.32 |
16.33 |
16.31 |
16.31 |
21.5K |
| 13:45 |
16.32 |
16.32 |
16.31 |
16.32 |
35.4K |
| 13:50 |
16.32 |
16.33 |
16.32 |
16.32 |
47.8K |
| 13:55 |
16.32 |
16.32 |
16.31 |
16.31 |
48.3K |
| 14:00 |
16.31 |
16.32 |
16.31 |
16.31 |
28.5K |
| 14:05 |
16.32 |
16.50 |
16.32 |
16.47 |
418.6K |
| 14:10 |
16.47 |
16.48 |
16.40 |
16.41 |
173.5K |
| 14:15 |
16.41 |
16.44 |
16.40 |
16.44 |
64.8K |
| 14:20 |
16.44 |
16.44 |
16.39 |
16.39 |
150.6K |
| 14:25 |
16.39 |
16.41 |
16.39 |
16.40 |
36.9K |
| 14:30 |
16.40 |
16.42 |
16.40 |
16.42 |
34.1K |
| 14:35 |
16.42 |
16.45 |
16.41 |
16.45 |
91.9K |
| 14:40 |
16.44 |
16.45 |
16.43 |
16.44 |
137.3K |
| 14:45 |
16.44 |
16.45 |
16.43 |
16.44 |
149.9K |
| 14:50 |
16.44 |
16.47 |
16.44 |
16.47 |
164.9K |
| 14:55 |
16.46 |
16.47 |
16.45 |
16.47 |
47.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|