朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.64 15.69 15.54 15.66 82.0K
09:35 15.65 15.73 15.61 15.69 89.6K
09:40 15.68 15.68 15.62 15.65 24.6K
09:45 15.63 15.63 15.54 15.61 95.3K
09:50 15.62 15.68 15.61 15.66 43.1K
09:55 15.66 15.67 15.61 15.61 60.8K
10:00 15.61 15.70 15.54 15.69 102.0K
10:05 15.70 15.72 15.63 15.65 19.9K
10:10 15.64 15.67 15.63 15.67 88.9K
10:15 15.65 15.67 15.64 15.67 15.3K
10:20 15.67 15.68 15.62 15.65 19.9K
10:25 15.65 15.65 15.58 15.58 31.2K
10:30 15.58 15.58 15.55 15.55 19.7K
10:35 15.56 15.56 15.53 15.56 20.6K
10:40 15.55 15.55 15.53 15.53 13.0K
10:45 15.54 15.56 15.54 15.56 3.9K
10:50 15.56 15.59 15.56 15.59 9.5K
10:55 15.59 15.60 15.57 15.57 12.0K
11:00 15.57 15.57 15.52 15.52 65.4K
11:05 15.53 15.55 15.51 15.51 17.0K
11:10 15.51 15.55 15.51 15.55 12.6K
11:15 15.56 15.57 15.52 15.54 10.1K
11:20 15.56 15.62 15.54 15.56 9.1K
11:25 15.57 15.63 15.55 15.63 32.5K
13:00 15.63 15.82 15.63 15.71 396.7K
13:05 15.71 15.81 15.71 15.75 94.5K
13:10 15.80 15.91 15.76 15.81 167.0K
13:15 15.80 15.85 15.77 15.82 49.5K
13:20 15.83 15.88 15.78 15.85 66.3K
13:25 15.85 15.89 15.82 15.83 93.2K
13:30 15.82 15.88 15.81 15.86 74.7K
13:35 15.87 15.88 15.80 15.82 50.7K
13:40 15.81 15.81 15.78 15.78 41.4K
13:45 15.79 15.84 15.78 15.83 42.0K
13:50 15.80 15.81 15.79 15.79 24.2K
13:55 15.79 15.80 15.79 15.80 14.1K
14:00 15.79 15.82 15.77 15.82 107.7K
14:05 15.82 15.84 15.81 15.83 23.4K
14:10 15.82 15.85 15.82 15.84 29.8K
14:15 15.83 15.84 15.82 15.82 16.4K
14:20 15.83 15.84 15.81 15.81 18.3K
14:25 15.80 15.81 15.78 15.81 76.5K
14:30 15.81 15.82 15.81 15.81 25.4K
14:35 15.80 15.82 15.79 15.79 24.9K
14:40 15.79 15.82 15.79 15.81 47.0K
14:45 15.80 15.82 15.80 15.81 28.4K
14:50 15.82 15.83 15.79 15.79 106.4K
14:55 15.80 15.82 15.80 15.80 50.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据