朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.85 15.58 15.78 100.2K
09:35 15.79 15.81 15.74 15.78 132.2K
09:40 15.79 15.80 15.75 15.78 50.8K
09:45 15.77 15.79 15.71 15.71 86.1K
09:50 15.71 15.71 15.61 15.65 81.5K
09:55 15.65 15.65 15.59 15.62 60.3K
10:00 15.61 15.66 15.57 15.63 60.6K
10:05 15.65 15.66 15.62 15.65 29.8K
10:10 15.64 15.66 15.57 15.59 123.6K
10:15 15.60 15.64 15.60 15.64 108.5K
10:20 15.64 15.67 15.59 15.61 95.5K
10:25 15.62 15.62 15.58 15.58 65.9K
10:30 15.59 15.62 15.57 15.59 60.0K
10:35 15.59 15.59 15.53 15.57 55.5K
10:40 15.57 15.57 15.53 15.54 29.9K
10:45 15.55 15.55 15.44 15.49 156.4K
10:50 15.49 15.54 15.49 15.53 29.0K
10:55 15.54 15.54 15.51 15.52 24.9K
11:00 15.52 15.60 15.51 15.55 33.8K
11:05 15.57 15.57 15.56 15.56 3.4K
11:10 15.57 15.58 15.52 15.52 36.3K
11:15 15.52 15.52 15.45 15.46 39.1K
11:20 15.45 15.54 15.45 15.53 22.2K
11:25 15.53 15.57 15.50 15.51 31.7K
13:00 15.51 15.51 15.47 15.48 40.9K
13:05 15.48 15.48 15.39 15.39 108.2K
13:10 15.40 15.44 15.39 15.42 44.2K
13:15 15.44 15.47 15.40 15.47 33.0K
13:20 15.46 15.49 15.44 15.46 87.3K
13:25 15.47 15.50 15.43 15.43 22.1K
13:30 15.43 15.50 15.42 15.49 31.7K
13:35 15.50 15.52 15.49 15.49 17.8K
13:40 15.49 15.49 15.46 15.46 60.2K
13:45 15.46 15.51 15.46 15.49 25.5K
13:50 15.49 15.51 15.46 15.51 11.1K
13:55 15.51 15.54 15.49 15.49 28.5K
14:00 15.49 15.53 15.49 15.51 42.4K
14:05 15.53 15.57 15.52 15.56 18.1K
14:10 15.56 15.61 15.56 15.60 53.0K
14:15 15.61 15.62 15.59 15.60 43.7K
14:20 15.60 15.61 15.59 15.60 36.9K
14:25 15.60 15.61 15.58 15.61 88.3K
14:30 15.59 15.59 15.57 15.57 52.9K
14:35 15.58 15.59 15.57 15.57 12.8K
14:40 15.57 15.61 15.57 15.61 53.0K
14:45 15.59 15.62 15.58 15.60 74.9K
14:50 15.62 15.64 15.60 15.63 66.1K
14:55 15.62 15.64 15.62 15.64 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据