朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.91 15.91 15.81 15.83 82.7K
09:35 15.82 15.87 15.75 15.76 84.2K
09:40 15.76 15.83 15.67 15.67 138.0K
09:45 15.67 15.76 15.64 15.68 124.8K
09:50 15.61 15.67 15.58 15.58 99.3K
09:55 15.58 15.58 15.36 15.49 205.9K
10:00 15.51 15.51 15.33 15.40 175.9K
10:05 15.40 15.52 15.39 15.50 49.6K
10:10 15.54 15.62 15.51 15.61 68.7K
10:15 15.61 15.62 15.54 15.54 44.1K
10:20 15.54 15.61 15.54 15.58 53.2K
10:25 15.58 15.60 15.53 15.53 30.5K
10:30 15.51 15.61 15.51 15.56 22.9K
10:35 15.56 15.58 15.55 15.55 10.5K
10:40 15.53 15.53 15.50 15.50 25.6K
10:45 15.49 15.50 15.46 15.49 44.7K
10:50 15.48 15.49 15.46 15.49 30.1K
10:55 15.49 15.51 15.45 15.45 42.2K
11:00 15.45 15.46 15.43 15.43 20.5K
11:05 15.44 15.47 15.40 15.47 46.7K
11:10 15.42 15.45 15.42 15.44 16.2K
11:15 15.43 15.48 15.42 15.47 55.9K
11:20 15.46 15.50 15.46 15.50 21.9K
11:25 15.52 15.55 15.51 15.55 30.6K
13:00 15.55 15.60 15.53 15.53 29.1K
13:05 15.54 15.58 15.50 15.50 23.2K
13:10 15.54 15.58 15.49 15.50 37.9K
13:15 15.50 15.51 15.46 15.48 44.1K
13:20 15.50 15.54 15.50 15.54 17.4K
13:25 15.55 15.60 15.55 15.59 30.7K
13:30 15.60 15.61 15.57 15.57 14.4K
13:35 15.56 15.68 15.55 15.67 47.4K
13:40 15.66 15.67 15.63 15.65 40.3K
13:45 15.65 15.65 15.61 15.63 24.7K
13:50 15.62 15.67 15.62 15.65 41.8K
13:55 15.63 15.66 15.63 15.66 4.4K
14:00 15.66 15.67 15.60 15.66 58.2K
14:05 15.66 15.68 15.64 15.65 43.9K
14:10 15.66 15.66 15.59 15.59 28.0K
14:15 15.60 15.60 15.58 15.59 33.3K
14:20 15.59 15.59 15.56 15.56 11.6K
14:25 15.55 15.56 15.53 15.56 12.2K
14:30 15.56 15.58 15.49 15.50 41.2K
14:35 15.51 15.52 15.48 15.48 33.4K
14:40 15.48 15.54 15.48 15.54 37.3K
14:45 15.54 15.58 15.52 15.57 20.8K
14:50 15.57 15.58 15.54 15.54 53.7K
14:55 15.54 15.56 15.53 15.54 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据