| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.97 |
16.48 |
16.73 |
688.9K |
| 09:35 |
16.72 |
16.72 |
16.42 |
16.42 |
369.1K |
| 09:40 |
16.43 |
16.44 |
16.28 |
16.34 |
135.5K |
| 09:45 |
16.37 |
16.55 |
16.33 |
16.55 |
138.2K |
| 09:50 |
16.51 |
16.52 |
16.37 |
16.44 |
144.4K |
| 09:55 |
16.39 |
16.39 |
16.31 |
16.33 |
93.1K |
| 10:00 |
16.33 |
16.33 |
16.09 |
16.19 |
247.0K |
| 10:05 |
16.19 |
16.30 |
16.19 |
16.25 |
63.0K |
| 10:10 |
16.27 |
16.27 |
16.13 |
16.13 |
61.8K |
| 10:15 |
16.13 |
16.19 |
16.11 |
16.15 |
56.5K |
| 10:20 |
16.16 |
16.23 |
16.15 |
16.15 |
75.5K |
| 10:25 |
16.15 |
16.22 |
16.14 |
16.21 |
37.0K |
| 10:30 |
16.21 |
16.23 |
16.21 |
16.23 |
32.9K |
| 10:35 |
16.21 |
16.23 |
16.20 |
16.22 |
28.6K |
| 10:40 |
16.22 |
16.24 |
16.21 |
16.23 |
24.7K |
| 10:45 |
16.25 |
16.29 |
16.22 |
16.22 |
34.4K |
| 10:50 |
16.21 |
16.21 |
16.16 |
16.18 |
48.2K |
| 10:55 |
16.18 |
16.18 |
16.15 |
16.16 |
12.2K |
| 11:00 |
16.18 |
16.18 |
16.13 |
16.15 |
42.5K |
| 11:05 |
16.14 |
16.18 |
16.13 |
16.17 |
19.9K |
| 11:10 |
16.16 |
16.16 |
16.13 |
16.13 |
19.2K |
| 11:15 |
16.13 |
16.13 |
16.06 |
16.09 |
79.5K |
| 11:20 |
16.10 |
16.10 |
16.07 |
16.09 |
21.7K |
| 11:25 |
16.09 |
16.09 |
16.02 |
16.05 |
68.7K |
| 13:00 |
16.06 |
16.10 |
16.04 |
16.07 |
53.4K |
| 13:05 |
16.07 |
16.07 |
16.00 |
16.01 |
60.6K |
| 13:10 |
16.00 |
16.02 |
15.94 |
15.95 |
170.4K |
| 13:15 |
15.95 |
15.97 |
15.87 |
15.87 |
252.4K |
| 13:20 |
15.87 |
15.90 |
15.83 |
15.85 |
205.1K |
| 13:25 |
15.83 |
15.91 |
15.82 |
15.91 |
52.4K |
| 13:30 |
15.90 |
15.97 |
15.87 |
15.92 |
48.7K |
| 13:35 |
15.91 |
15.91 |
15.78 |
15.81 |
97.2K |
| 13:40 |
15.80 |
15.81 |
15.79 |
15.79 |
40.9K |
| 13:45 |
15.78 |
15.88 |
15.78 |
15.82 |
35.2K |
| 13:50 |
15.80 |
15.84 |
15.80 |
15.82 |
92.2K |
| 13:55 |
15.81 |
15.81 |
15.68 |
15.72 |
103.1K |
| 14:00 |
15.71 |
15.72 |
15.61 |
15.62 |
140.9K |
| 14:05 |
15.61 |
15.66 |
15.59 |
15.60 |
165.8K |
| 14:10 |
15.60 |
15.67 |
15.58 |
15.67 |
99.9K |
| 14:15 |
15.67 |
15.71 |
15.60 |
15.65 |
105.7K |
| 14:20 |
15.63 |
15.73 |
15.59 |
15.73 |
98.9K |
| 14:25 |
15.74 |
15.75 |
15.68 |
15.74 |
33.7K |
| 14:30 |
15.75 |
15.78 |
15.67 |
15.71 |
75.5K |
| 14:35 |
15.70 |
15.71 |
15.63 |
15.64 |
58.7K |
| 14:40 |
15.64 |
15.70 |
15.63 |
15.69 |
53.8K |
| 14:45 |
15.69 |
15.72 |
15.69 |
15.69 |
89.6K |
| 14:50 |
15.69 |
15.71 |
15.65 |
15.66 |
111.9K |
| 14:55 |
15.65 |
15.68 |
15.65 |
15.66 |
84.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|