| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.76 |
16.76 |
16.38 |
16.39 |
408.8K |
| 09:35 |
16.39 |
16.44 |
16.32 |
16.40 |
202.1K |
| 09:40 |
16.38 |
16.42 |
16.22 |
16.23 |
207.1K |
| 09:45 |
16.23 |
16.34 |
16.20 |
16.21 |
142.0K |
| 09:50 |
16.21 |
16.24 |
16.12 |
16.20 |
225.4K |
| 09:55 |
16.22 |
16.32 |
16.21 |
16.30 |
120.1K |
| 10:00 |
16.29 |
16.30 |
16.20 |
16.22 |
65.2K |
| 10:05 |
16.21 |
16.33 |
16.20 |
16.32 |
114.8K |
| 10:10 |
16.31 |
16.31 |
16.26 |
16.30 |
56.5K |
| 10:15 |
16.29 |
16.40 |
16.28 |
16.33 |
113.5K |
| 10:20 |
16.34 |
16.36 |
16.26 |
16.26 |
77.7K |
| 10:25 |
16.26 |
16.26 |
16.18 |
16.18 |
102.9K |
| 10:30 |
16.18 |
16.20 |
16.16 |
16.16 |
51.5K |
| 10:35 |
16.17 |
16.18 |
16.15 |
16.16 |
49.0K |
| 10:40 |
16.16 |
16.20 |
16.15 |
16.15 |
76.1K |
| 10:45 |
16.15 |
16.18 |
16.13 |
16.13 |
68.2K |
| 10:50 |
16.13 |
16.18 |
16.13 |
16.16 |
30.6K |
| 10:55 |
16.15 |
16.16 |
16.03 |
16.11 |
157.3K |
| 11:00 |
16.14 |
16.16 |
16.09 |
16.12 |
46.2K |
| 11:05 |
16.12 |
16.12 |
16.08 |
16.08 |
58.0K |
| 11:10 |
16.08 |
16.11 |
16.05 |
16.06 |
31.9K |
| 11:15 |
16.06 |
16.09 |
16.04 |
16.08 |
45.6K |
| 11:20 |
16.09 |
16.13 |
16.04 |
16.05 |
23.6K |
| 11:25 |
16.04 |
16.05 |
16.01 |
16.01 |
39.8K |
| 13:00 |
16.01 |
16.01 |
15.91 |
15.93 |
199.5K |
| 13:05 |
15.93 |
15.93 |
15.85 |
15.86 |
149.0K |
| 13:10 |
15.87 |
15.94 |
15.84 |
15.91 |
80.7K |
| 13:15 |
15.90 |
15.91 |
15.80 |
15.81 |
143.8K |
| 13:20 |
15.81 |
15.88 |
15.80 |
15.86 |
100.4K |
| 13:25 |
15.86 |
16.00 |
15.86 |
16.00 |
111.8K |
| 13:30 |
16.00 |
16.08 |
15.98 |
15.99 |
111.5K |
| 13:35 |
15.98 |
15.98 |
15.93 |
15.94 |
37.1K |
| 13:40 |
15.95 |
15.98 |
15.92 |
15.93 |
33.6K |
| 13:45 |
15.94 |
15.94 |
15.88 |
15.93 |
56.6K |
| 13:50 |
15.90 |
15.91 |
15.87 |
15.88 |
53.8K |
| 13:55 |
15.87 |
15.88 |
15.85 |
15.88 |
57.7K |
| 14:00 |
15.89 |
15.90 |
15.88 |
15.88 |
35.5K |
| 14:05 |
15.87 |
15.87 |
15.83 |
15.83 |
39.5K |
| 14:10 |
15.82 |
15.83 |
15.80 |
15.81 |
40.6K |
| 14:15 |
15.81 |
15.82 |
15.79 |
15.79 |
123.5K |
| 14:20 |
15.78 |
15.78 |
15.71 |
15.72 |
144.7K |
| 14:25 |
15.73 |
15.76 |
15.72 |
15.73 |
69.7K |
| 14:30 |
15.74 |
15.76 |
15.64 |
15.64 |
192.0K |
| 14:35 |
15.65 |
15.79 |
15.64 |
15.77 |
119.0K |
| 14:40 |
15.78 |
15.80 |
15.70 |
15.74 |
99.4K |
| 14:45 |
15.75 |
15.76 |
15.66 |
15.66 |
97.2K |
| 14:50 |
15.67 |
15.70 |
15.61 |
15.62 |
258.3K |
| 14:55 |
15.62 |
15.66 |
15.58 |
15.65 |
145.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|