朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.48 17.49 17.36 17.47 98.8K
09:35 17.46 17.47 17.40 17.46 126.7K
09:40 17.46 17.46 17.38 17.38 97.5K
09:45 17.37 17.38 17.24 17.25 270.4K
09:50 17.25 17.28 17.20 17.20 213.6K
09:55 17.20 17.28 17.17 17.26 168.0K
10:00 17.26 17.30 17.20 17.28 97.0K
10:05 17.28 17.31 17.24 17.30 51.4K
10:10 17.30 17.36 17.26 17.33 52.4K
10:15 17.33 17.37 17.33 17.35 40.1K
10:20 17.35 17.37 17.30 17.30 16.6K
10:25 17.31 17.34 17.30 17.32 23.1K
10:30 17.32 17.37 17.32 17.37 58.7K
10:35 17.38 17.38 17.35 17.35 35.5K
10:40 17.35 17.35 17.28 17.28 57.2K
10:45 17.29 17.29 17.22 17.23 50.8K
10:50 17.23 17.25 17.22 17.22 34.1K
10:55 17.22 17.25 17.21 17.21 44.4K
11:00 17.21 17.22 17.20 17.21 50.2K
11:05 17.21 17.23 17.17 17.20 212.0K
11:10 17.17 17.22 17.17 17.20 47.9K
11:15 17.21 17.21 17.18 17.20 37.0K
11:20 17.19 17.19 17.17 17.17 49.6K
11:25 17.17 17.17 17.13 17.14 88.0K
13:00 17.14 17.14 17.11 17.13 72.6K
13:05 17.13 17.17 17.13 17.16 30.3K
13:10 17.17 17.17 17.10 17.10 130.1K
13:15 17.10 17.11 17.05 17.05 197.0K
13:20 17.04 17.04 16.98 17.01 186.4K
13:25 17.02 17.06 17.02 17.04 68.1K
13:30 17.04 17.13 17.04 17.13 40.4K
13:35 17.13 17.13 17.10 17.10 44.2K
13:40 17.10 17.16 17.09 17.16 85.2K
13:45 17.16 17.18 17.16 17.17 23.4K
13:50 17.17 17.24 17.17 17.23 29.5K
13:55 17.23 17.23 17.18 17.18 58.0K
14:00 17.18 17.19 17.10 17.18 53.6K
14:05 17.18 17.18 17.11 17.14 23.9K
14:10 17.15 17.21 17.13 17.20 83.8K
14:15 17.24 17.43 17.21 17.32 252.0K
14:20 17.31 17.31 17.22 17.22 25.8K
14:25 17.24 17.25 17.20 17.21 88.6K
14:30 17.21 17.22 17.13 17.14 45.7K
14:35 17.14 17.25 17.11 17.18 107.0K
14:40 17.12 17.26 17.11 17.11 51.6K
14:45 17.10 17.12 17.10 17.10 106.6K
14:50 17.10 17.12 17.06 17.06 174.0K
14:55 17.06 17.08 17.06 17.06 140.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据