朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.18 17.22 17.06 17.10 274.9K
09:35 17.10 17.13 17.04 17.09 191.2K
09:40 17.09 17.09 17.02 17.03 170.7K
09:45 17.03 17.05 16.97 17.05 239.5K
09:50 17.05 17.16 17.01 17.10 58.8K
09:55 17.11 17.12 17.02 17.02 43.2K
10:00 17.01 17.07 17.00 17.06 50.8K
10:05 17.04 17.10 17.04 17.04 69.3K
10:10 17.05 17.13 17.05 17.08 71.3K
10:15 17.08 17.12 17.08 17.10 44.6K
10:20 17.10 17.10 17.08 17.10 48.3K
10:25 17.08 17.14 17.07 17.10 66.0K
10:30 17.14 17.15 17.11 17.13 45.3K
10:35 17.10 17.16 17.10 17.16 39.3K
10:40 17.16 17.25 17.16 17.25 150.5K
10:45 17.25 17.27 17.21 17.27 88.7K
10:50 17.27 17.27 17.19 17.22 81.4K
10:55 17.22 17.23 17.19 17.19 37.9K
11:00 17.19 17.32 17.19 17.31 113.0K
11:05 17.31 17.33 17.29 17.29 89.6K
11:10 17.28 17.29 17.28 17.29 40.6K
11:15 17.28 17.29 17.26 17.28 35.5K
11:20 17.28 17.28 17.27 17.27 47.4K
11:25 17.27 17.38 17.27 17.34 161.8K
13:00 17.34 17.36 17.26 17.26 96.2K
13:05 17.26 17.29 17.25 17.27 43.1K
13:10 17.27 17.27 17.25 17.26 14.8K
13:15 17.25 17.25 17.22 17.22 50.1K
13:20 17.22 17.22 17.20 17.22 35.2K
13:25 17.22 17.23 17.20 17.20 32.8K
13:30 17.20 17.21 17.17 17.20 62.2K
13:35 17.20 17.22 17.20 17.21 24.9K
13:40 17.21 17.23 17.21 17.22 16.6K
13:45 17.22 17.22 17.17 17.17 32.2K
13:50 17.18 17.19 17.17 17.18 30.9K
13:55 17.10 17.20 17.10 17.20 127.3K
14:00 17.22 17.23 17.19 17.20 48.7K
14:05 17.21 17.22 17.17 17.20 94.9K
14:10 17.21 17.28 17.21 17.28 69.5K
14:15 17.26 17.29 17.26 17.28 60.9K
14:20 17.28 17.29 17.28 17.29 97.1K
14:25 17.28 17.33 17.28 17.33 90.0K
14:30 17.33 17.42 17.32 17.42 177.5K
14:35 17.42 17.42 17.36 17.36 228.2K
14:40 17.36 17.36 17.28 17.29 72.0K
14:45 17.28 17.31 17.28 17.29 100.7K
14:50 17.29 17.31 17.28 17.31 80.7K
14:55 17.31 17.32 17.30 17.32 149.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据