朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.17 17.29 17.05 17.15 310.0K
09:35 17.17 17.17 17.10 17.11 241.8K
09:40 17.12 17.13 17.07 17.13 173.8K
09:45 17.15 17.24 17.11 17.11 136.4K
09:50 17.11 17.14 17.06 17.07 171.6K
09:55 17.07 17.09 17.05 17.07 150.8K
10:00 17.06 17.07 17.03 17.03 225.3K
10:05 17.03 17.05 17.03 17.03 152.5K
10:10 17.03 17.03 16.87 16.90 462.0K
10:15 16.90 16.97 16.88 16.95 328.5K
10:20 16.92 16.97 16.66 16.71 526.9K
10:25 16.70 16.87 16.70 16.81 222.3K
10:30 16.81 16.95 16.79 16.94 216.0K
10:35 16.94 17.00 16.92 17.00 204.7K
10:40 17.00 17.05 16.99 17.00 123.7K
10:45 17.00 17.13 16.98 17.12 250.0K
10:50 17.12 17.23 17.12 17.14 279.3K
10:55 17.14 17.17 17.12 17.17 104.9K
11:00 17.17 17.18 17.15 17.18 72.4K
11:05 17.20 17.21 17.16 17.16 62.4K
11:10 17.16 17.18 17.12 17.17 82.1K
11:15 17.17 17.17 17.09 17.09 55.7K
11:20 17.09 17.14 17.08 17.13 59.7K
11:25 17.13 17.14 17.12 17.14 26.7K
13:00 17.13 17.17 17.13 17.16 53.1K
13:05 17.16 17.18 17.16 17.18 33.7K
13:10 17.18 17.27 17.18 17.26 152.6K
13:15 17.26 17.27 17.18 17.19 66.9K
13:20 17.18 17.20 17.18 17.19 18.0K
13:25 17.19 17.19 17.17 17.17 62.6K
13:30 17.17 17.18 17.15 17.15 69.8K
13:35 17.16 17.17 17.15 17.17 22.0K
13:40 17.18 17.25 17.18 17.24 93.6K
13:45 17.24 17.28 17.21 17.28 81.2K
13:50 17.29 17.30 17.21 17.24 110.2K
13:55 17.24 17.25 17.21 17.22 40.0K
14:00 17.22 17.22 17.18 17.18 64.4K
14:05 17.18 17.22 17.16 17.21 88.6K
14:10 17.22 17.24 17.22 17.22 54.7K
14:15 17.23 17.24 17.22 17.23 49.8K
14:20 17.23 17.25 17.22 17.23 70.3K
14:25 17.23 17.23 17.19 17.19 37.5K
14:30 17.20 17.21 17.18 17.21 41.5K
14:35 17.20 17.21 17.19 17.19 66.8K
14:40 17.20 17.22 17.19 17.22 79.9K
14:45 17.21 17.25 17.21 17.23 67.0K
14:50 17.24 17.25 17.23 17.24 181.7K
14:55 17.24 17.28 17.24 17.28 200.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据