朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.61 18.82 18.46 18.46 369.8K
09:35 18.40 18.40 18.20 18.23 323.3K
09:40 18.21 18.41 18.21 18.38 142.7K
09:45 18.34 18.34 18.14 18.16 331.4K
09:50 18.15 18.25 18.10 18.25 159.0K
09:55 18.24 18.31 18.19 18.27 53.0K
10:00 18.27 18.27 18.10 18.11 156.5K
10:05 18.13 18.13 17.92 17.95 355.7K
10:10 17.95 18.14 17.93 18.08 194.4K
10:15 18.08 18.34 18.08 18.22 110.0K
10:20 18.22 18.25 18.14 18.16 56.2K
10:25 18.16 18.36 18.16 18.36 66.7K
10:30 18.35 18.35 18.27 18.27 97.2K
10:35 18.28 18.30 18.20 18.30 55.1K
10:40 18.24 18.31 18.23 18.30 63.0K
10:45 18.30 18.40 18.30 18.40 52.1K
10:50 18.40 18.47 18.39 18.41 79.3K
10:55 18.41 18.57 18.41 18.46 101.7K
11:00 18.46 18.49 18.41 18.42 53.3K
11:05 18.44 18.58 18.44 18.45 83.5K
11:10 18.45 18.47 18.35 18.36 49.5K
11:15 18.36 18.52 18.36 18.47 26.3K
11:20 18.47 18.48 18.45 18.45 31.0K
11:25 18.46 18.50 18.43 18.48 42.6K
13:00 18.49 18.75 18.45 18.75 249.7K
13:05 18.75 18.88 18.62 18.79 343.3K
13:10 18.82 18.83 18.70 18.77 188.2K
13:15 18.77 18.78 18.67 18.68 69.8K
13:20 18.69 18.70 18.63 18.63 43.5K
13:25 18.63 18.63 18.59 18.59 97.2K
13:30 18.59 18.95 18.52 18.87 462.8K
13:35 18.89 18.99 18.71 18.99 423.3K
13:40 19.00 19.21 18.93 19.15 558.2K
13:45 19.11 19.12 18.97 18.97 189.9K
13:50 18.96 19.05 18.96 19.01 133.9K
13:55 19.00 19.00 18.92 18.96 117.0K
14:00 18.97 19.10 18.97 19.03 279.7K
14:05 19.03 19.03 18.95 18.99 126.0K
14:10 18.99 19.01 18.98 18.99 59.4K
14:15 18.99 19.00 18.97 19.00 65.1K
14:20 19.00 19.02 18.97 19.02 140.8K
14:25 19.02 19.04 19.01 19.03 98.9K
14:30 19.04 19.10 19.04 19.08 202.0K
14:35 19.07 19.10 19.07 19.07 151.7K
14:40 19.07 19.07 18.87 18.89 554.6K
14:45 18.90 18.95 18.85 18.95 367.8K
14:50 18.94 18.98 18.94 18.98 204.4K
14:55 18.98 19.00 18.97 18.98 141.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据