朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.20 18.05 18.17 192.1K
09:35 18.20 18.32 18.20 18.21 100.5K
09:40 18.23 18.27 18.16 18.17 159.6K
09:45 18.16 18.25 18.10 18.13 159.3K
09:50 18.12 18.17 18.11 18.12 90.3K
09:55 18.12 18.15 18.06 18.15 199.2K
10:00 18.13 18.15 18.07 18.10 66.7K
10:05 18.12 18.13 18.08 18.12 70.3K
10:10 18.12 18.20 18.10 18.14 58.6K
10:15 18.11 18.11 18.01 18.02 258.2K
10:20 18.02 18.10 18.01 18.03 95.2K
10:25 18.03 18.14 18.03 18.12 76.4K
10:30 18.12 18.17 18.09 18.13 92.8K
10:35 18.12 18.12 18.09 18.10 47.4K
10:40 18.10 18.10 18.08 18.09 60.2K
10:45 18.09 18.12 18.07 18.07 50.4K
10:50 18.06 18.07 18.04 18.06 25.9K
10:55 18.06 18.09 18.06 18.07 16.6K
11:00 18.06 18.06 18.03 18.04 94.6K
11:05 18.04 18.06 18.02 18.04 69.7K
11:10 18.04 18.06 18.00 18.04 71.3K
11:15 18.05 18.06 18.03 18.06 21.6K
11:20 18.06 18.12 18.06 18.11 45.5K
11:25 18.11 18.11 18.06 18.09 40.0K
13:00 18.11 18.79 18.09 18.37 692.7K
13:05 18.36 18.47 18.35 18.39 192.9K
13:10 18.39 18.41 18.36 18.39 103.5K
13:15 18.39 18.46 18.37 18.46 284.9K
13:20 18.45 18.98 18.45 18.97 837.4K
13:25 18.99 19.50 18.99 19.48 1,871.6K
13:30 19.46 19.80 19.30 19.41 1,244.8K
13:35 19.42 19.59 19.40 19.50 644.9K
13:40 19.55 19.56 19.23 19.23 328.3K
13:45 19.22 19.38 19.18 19.18 541.5K
13:50 19.18 19.18 19.10 19.10 355.2K
13:55 19.10 19.11 19.01 19.02 341.2K
14:00 19.03 19.03 18.96 18.96 172.2K
14:05 18.96 18.96 18.89 18.92 206.0K
14:10 18.92 19.16 18.90 19.15 341.2K
14:15 19.15 19.15 18.88 18.95 252.2K
14:20 18.95 19.00 18.95 18.96 87.5K
14:25 18.97 19.16 18.97 19.14 142.4K
14:30 19.14 19.15 19.11 19.12 136.0K
14:35 19.12 19.22 19.12 19.22 215.4K
14:40 19.20 19.22 19.15 19.15 200.5K
14:45 19.14 19.15 19.04 19.14 129.4K
14:50 19.15 19.16 19.13 19.14 371.1K
14:55 19.14 19.14 19.10 19.10 115.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据