朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.91 18.21 17.81 18.19 521.6K
09:35 18.19 18.28 18.10 18.24 319.3K
09:40 18.25 18.43 18.18 18.39 417.6K
09:45 18.35 18.39 18.26 18.26 251.4K
09:50 18.25 18.39 18.25 18.28 150.8K
09:55 18.31 18.32 18.21 18.29 193.3K
10:00 18.27 18.31 18.27 18.30 85.8K
10:05 18.30 18.37 18.28 18.28 115.7K
10:10 18.28 18.31 18.25 18.28 77.8K
10:15 18.28 18.34 18.28 18.30 93.0K
10:20 18.33 18.34 18.29 18.32 68.5K
10:25 18.32 18.33 18.19 18.20 339.9K
10:30 18.20 18.29 18.19 18.20 70.9K
10:35 18.20 18.21 18.16 18.21 100.3K
10:40 18.22 18.27 18.21 18.21 36.9K
10:45 18.22 18.29 18.21 18.28 62.1K
10:50 18.28 18.32 18.23 18.28 60.3K
10:55 18.28 18.33 18.28 18.31 71.6K
11:00 18.31 18.32 18.30 18.31 33.6K
11:05 18.30 18.32 18.25 18.26 35.7K
11:10 18.26 18.27 18.25 18.26 34.0K
11:15 18.27 18.28 18.25 18.28 35.2K
11:20 18.28 18.32 18.27 18.32 49.7K
11:25 18.32 18.32 18.28 18.28 29.0K
13:00 18.27 18.30 18.23 18.24 136.2K
13:05 18.25 18.28 18.20 18.21 72.9K
13:10 18.21 18.31 18.21 18.29 68.6K
13:15 18.29 18.31 18.26 18.26 55.1K
13:20 18.26 18.29 18.25 18.29 65.8K
13:25 18.28 18.29 18.27 18.27 29.5K
13:30 18.27 18.27 18.21 18.22 137.4K
13:35 18.23 18.23 18.18 18.20 76.8K
13:40 18.19 18.21 18.16 18.19 93.2K
13:45 18.16 18.17 18.13 18.16 135.4K
13:50 18.15 18.20 18.15 18.19 40.9K
13:55 18.19 18.22 18.17 18.19 47.2K
14:00 18.18 18.19 18.10 18.15 59.4K
14:05 18.15 18.20 18.15 18.18 64.9K
14:10 18.19 18.20 18.15 18.15 28.4K
14:15 18.15 18.17 18.13 18.17 66.8K
14:20 18.18 18.20 18.15 18.20 50.0K
14:25 18.19 18.22 18.18 18.20 53.6K
14:30 18.20 18.22 18.19 18.19 65.5K
14:35 18.19 18.19 18.17 18.17 63.6K
14:40 18.18 18.19 18.16 18.19 92.0K
14:45 18.18 18.21 18.18 18.21 74.3K
14:50 18.22 18.24 18.21 18.24 148.8K
14:55 18.25 18.25 18.23 18.24 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据