| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.69 |
17.96 |
17.56 |
17.56 |
1,343.6K |
| 09:35 |
17.60 |
17.60 |
17.43 |
17.49 |
369.3K |
| 09:40 |
17.50 |
17.51 |
16.96 |
17.13 |
931.1K |
| 09:45 |
17.15 |
17.34 |
17.08 |
17.30 |
473.3K |
| 09:50 |
17.35 |
18.35 |
17.35 |
17.94 |
1,414.5K |
| 09:55 |
17.99 |
18.24 |
17.80 |
18.10 |
1,260.4K |
| 10:00 |
18.10 |
18.14 |
17.89 |
17.97 |
611.1K |
| 10:05 |
17.97 |
18.11 |
17.76 |
17.78 |
399.0K |
| 10:10 |
17.75 |
17.90 |
17.75 |
17.77 |
412.1K |
| 10:15 |
17.76 |
17.76 |
17.63 |
17.76 |
388.2K |
| 10:20 |
17.77 |
17.86 |
17.65 |
17.74 |
258.4K |
| 10:25 |
17.74 |
17.74 |
17.62 |
17.70 |
182.1K |
| 10:30 |
17.72 |
18.09 |
17.71 |
17.99 |
309.8K |
| 10:35 |
17.93 |
18.02 |
17.83 |
18.00 |
174.3K |
| 10:40 |
17.94 |
18.00 |
17.90 |
17.90 |
141.5K |
| 10:45 |
17.90 |
17.92 |
17.86 |
17.90 |
45.0K |
| 10:50 |
17.90 |
17.91 |
17.84 |
17.89 |
87.8K |
| 10:55 |
17.88 |
18.00 |
17.88 |
17.95 |
79.6K |
| 11:00 |
17.95 |
17.95 |
17.76 |
17.77 |
106.0K |
| 11:05 |
17.75 |
17.75 |
17.70 |
17.71 |
71.6K |
| 11:10 |
17.71 |
17.83 |
17.70 |
17.80 |
62.7K |
| 11:15 |
17.80 |
17.80 |
17.67 |
17.69 |
101.0K |
| 11:20 |
17.68 |
17.75 |
17.68 |
17.74 |
50.6K |
| 11:25 |
17.74 |
17.79 |
17.73 |
17.79 |
40.4K |
| 13:00 |
17.79 |
17.82 |
17.65 |
17.65 |
124.0K |
| 13:05 |
17.66 |
17.66 |
17.52 |
17.54 |
152.1K |
| 13:10 |
17.54 |
17.58 |
17.54 |
17.58 |
47.1K |
| 13:15 |
17.58 |
17.59 |
17.41 |
17.46 |
142.9K |
| 13:20 |
17.46 |
17.56 |
17.45 |
17.50 |
59.0K |
| 13:25 |
17.50 |
17.52 |
17.42 |
17.46 |
106.5K |
| 13:30 |
17.43 |
17.61 |
17.41 |
17.45 |
107.7K |
| 13:35 |
17.43 |
17.50 |
17.42 |
17.46 |
70.6K |
| 13:40 |
17.45 |
17.46 |
17.41 |
17.42 |
95.1K |
| 13:45 |
17.42 |
17.43 |
17.30 |
17.37 |
106.3K |
| 13:50 |
17.37 |
17.43 |
17.31 |
17.36 |
89.0K |
| 13:55 |
17.38 |
17.62 |
17.34 |
17.62 |
128.9K |
| 14:00 |
17.62 |
17.66 |
17.52 |
17.52 |
99.2K |
| 14:05 |
17.51 |
17.52 |
17.42 |
17.44 |
97.6K |
| 14:10 |
17.44 |
17.44 |
17.41 |
17.43 |
64.0K |
| 14:15 |
17.42 |
17.47 |
17.38 |
17.39 |
104.1K |
| 14:20 |
17.38 |
17.47 |
17.38 |
17.42 |
85.7K |
| 14:25 |
17.41 |
17.45 |
17.40 |
17.43 |
115.0K |
| 14:30 |
17.43 |
17.45 |
17.41 |
17.45 |
124.6K |
| 14:35 |
17.44 |
17.45 |
17.30 |
17.30 |
253.9K |
| 14:40 |
17.30 |
17.34 |
17.30 |
17.33 |
112.3K |
| 14:45 |
17.33 |
17.33 |
17.28 |
17.28 |
157.6K |
| 14:50 |
17.28 |
17.29 |
17.11 |
17.12 |
293.2K |
| 14:55 |
17.12 |
17.13 |
17.08 |
17.10 |
246.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|