朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.07 18.59 17.81 18.59 2,199.0K
09:35 18.59 18.59 18.06 18.14 928.4K
09:40 18.10 18.10 17.98 17.98 645.1K
09:45 17.97 18.49 17.95 18.42 620.9K
09:50 18.39 19.17 18.35 18.95 1,921.2K
09:55 18.91 18.92 18.66 18.90 756.4K
10:00 18.89 18.90 18.71 18.83 412.5K
10:05 18.83 18.99 18.73 18.91 371.9K
10:10 18.91 19.00 18.85 19.00 334.6K
10:15 19.00 19.14 18.84 18.91 566.8K
10:20 18.91 19.50 18.91 19.36 1,118.4K
10:25 19.36 19.38 19.15 19.36 404.4K
10:30 19.33 19.36 19.07 19.07 347.0K
10:35 19.07 19.08 18.94 19.08 291.7K
10:40 19.08 19.10 19.03 19.07 140.4K
10:45 19.06 19.07 18.89 18.90 222.3K
10:50 18.91 19.10 18.91 19.03 197.7K
10:55 19.03 19.10 19.00 19.10 111.2K
11:00 19.10 19.30 19.09 19.30 159.9K
11:05 19.30 19.34 19.05 19.08 147.4K
11:10 19.08 19.15 18.89 18.89 178.5K
11:15 18.90 18.98 18.89 18.97 169.2K
11:20 18.99 19.05 18.93 19.04 139.7K
11:25 19.04 19.04 18.93 19.03 82.9K
13:00 19.02 19.20 19.02 19.20 249.7K
13:05 19.20 19.30 19.11 19.24 219.9K
13:10 19.24 19.39 19.23 19.27 195.7K
13:15 19.28 19.29 19.16 19.16 85.2K
13:20 19.16 19.35 19.15 19.28 98.9K
13:25 19.28 19.30 19.16 19.28 74.7K
13:30 19.30 19.30 19.15 19.16 76.3K
13:35 19.17 19.26 19.15 19.26 116.2K
13:40 19.26 19.28 19.19 19.24 92.2K
13:45 19.24 19.24 19.16 19.17 87.1K
13:50 19.17 19.20 19.17 19.18 67.0K
13:55 19.18 19.19 19.17 19.18 67.1K
14:00 19.18 19.37 19.18 19.36 198.7K
14:05 19.33 19.36 19.30 19.33 129.3K
14:10 19.33 19.34 19.21 19.26 92.9K
14:15 19.27 19.36 19.26 19.31 154.8K
14:20 19.31 19.88 19.31 19.88 591.2K
14:25 19.88 19.99 19.60 19.73 990.0K
14:30 19.73 19.85 19.65 19.67 267.8K
14:35 19.65 19.69 19.61 19.65 185.3K
14:40 19.67 19.67 19.60 19.60 158.6K
14:45 19.59 19.59 19.28 19.28 426.6K
14:50 19.27 19.55 19.22 19.54 561.1K
14:55 19.54 19.54 19.45 19.48 266.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据