| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.67 |
17.05 |
16.60 |
16.97 |
1,282.8K |
| 09:35 |
16.93 |
16.93 |
16.70 |
16.70 |
363.2K |
| 09:40 |
16.70 |
16.94 |
16.70 |
16.85 |
519.0K |
| 09:45 |
16.85 |
17.25 |
16.85 |
17.17 |
958.8K |
| 09:50 |
17.13 |
17.14 |
16.91 |
16.92 |
436.3K |
| 09:55 |
16.93 |
16.96 |
16.82 |
16.90 |
223.7K |
| 10:00 |
16.90 |
17.02 |
16.84 |
17.00 |
232.0K |
| 10:05 |
17.00 |
17.00 |
16.90 |
16.93 |
136.5K |
| 10:10 |
16.94 |
16.96 |
16.80 |
16.82 |
163.7K |
| 10:15 |
16.82 |
16.87 |
16.76 |
16.76 |
204.4K |
| 10:20 |
16.77 |
17.00 |
16.77 |
16.94 |
241.5K |
| 10:25 |
16.94 |
17.08 |
16.94 |
17.00 |
177.0K |
| 10:30 |
17.00 |
17.09 |
16.92 |
17.09 |
219.0K |
| 10:35 |
17.07 |
17.18 |
17.04 |
17.17 |
334.8K |
| 10:40 |
17.16 |
17.24 |
17.00 |
17.00 |
398.5K |
| 10:45 |
17.00 |
17.12 |
16.96 |
17.00 |
394.2K |
| 10:50 |
16.97 |
17.02 |
16.81 |
16.83 |
167.8K |
| 10:55 |
16.83 |
16.86 |
16.80 |
16.83 |
162.4K |
| 11:00 |
16.83 |
16.91 |
16.79 |
16.86 |
150.3K |
| 11:05 |
16.86 |
16.93 |
16.83 |
16.86 |
103.0K |
| 11:10 |
16.86 |
16.89 |
16.85 |
16.89 |
108.6K |
| 11:15 |
16.89 |
17.10 |
16.89 |
17.08 |
249.4K |
| 11:20 |
17.08 |
17.24 |
17.03 |
17.12 |
511.8K |
| 11:25 |
17.12 |
17.18 |
17.05 |
17.12 |
194.6K |
| 13:00 |
17.17 |
17.23 |
17.09 |
17.09 |
512.9K |
| 13:05 |
17.08 |
17.19 |
16.96 |
17.18 |
711.8K |
| 13:10 |
17.18 |
17.21 |
17.14 |
17.15 |
250.0K |
| 13:15 |
17.17 |
17.19 |
17.10 |
17.18 |
129.0K |
| 13:20 |
17.16 |
17.49 |
17.15 |
17.34 |
776.8K |
| 13:25 |
17.34 |
17.34 |
17.23 |
17.28 |
359.7K |
| 13:30 |
17.30 |
17.32 |
17.14 |
17.23 |
217.5K |
| 13:35 |
17.23 |
17.25 |
17.18 |
17.21 |
143.7K |
| 13:40 |
17.21 |
17.23 |
17.14 |
17.14 |
138.3K |
| 13:45 |
17.10 |
17.18 |
17.08 |
17.13 |
183.4K |
| 13:50 |
17.14 |
17.24 |
17.12 |
17.12 |
155.9K |
| 13:55 |
17.13 |
17.14 |
17.04 |
17.04 |
140.8K |
| 14:00 |
17.03 |
17.10 |
17.03 |
17.06 |
122.1K |
| 14:05 |
17.07 |
17.07 |
16.91 |
16.98 |
287.4K |
| 14:10 |
16.98 |
17.10 |
16.97 |
17.08 |
154.0K |
| 14:15 |
17.07 |
17.10 |
17.03 |
17.10 |
178.7K |
| 14:20 |
17.12 |
17.25 |
17.12 |
17.20 |
225.8K |
| 14:25 |
17.19 |
17.24 |
17.11 |
17.11 |
240.5K |
| 14:30 |
17.14 |
17.20 |
17.12 |
17.13 |
159.0K |
| 14:35 |
17.13 |
17.15 |
17.06 |
17.15 |
239.1K |
| 14:40 |
17.15 |
17.16 |
17.11 |
17.12 |
218.1K |
| 14:45 |
17.13 |
17.19 |
17.12 |
17.19 |
318.9K |
| 14:50 |
17.17 |
17.19 |
17.14 |
17.15 |
380.7K |
| 14:55 |
17.15 |
17.16 |
17.14 |
17.15 |
327.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|