| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
17.20 |
16.54 |
17.20 |
4,443.2K |
| 09:35 |
17.23 |
17.24 |
16.83 |
16.91 |
1,957.3K |
| 09:40 |
16.91 |
17.05 |
16.50 |
16.58 |
1,367.9K |
| 09:45 |
16.58 |
16.64 |
16.38 |
16.38 |
1,024.2K |
| 09:50 |
16.38 |
16.53 |
16.26 |
16.53 |
844.1K |
| 09:55 |
16.51 |
16.53 |
16.40 |
16.42 |
472.6K |
| 10:00 |
16.41 |
16.41 |
16.33 |
16.36 |
484.9K |
| 10:05 |
16.38 |
16.39 |
16.29 |
16.29 |
502.8K |
| 10:10 |
16.28 |
16.32 |
16.26 |
16.29 |
318.9K |
| 10:15 |
16.28 |
16.41 |
16.28 |
16.41 |
251.6K |
| 10:20 |
16.43 |
16.65 |
16.43 |
16.60 |
367.8K |
| 10:25 |
16.60 |
16.67 |
16.46 |
16.47 |
369.5K |
| 10:30 |
16.46 |
16.58 |
16.46 |
16.52 |
140.3K |
| 10:35 |
16.52 |
16.52 |
16.41 |
16.41 |
173.6K |
| 10:40 |
16.41 |
16.41 |
16.33 |
16.34 |
152.6K |
| 10:45 |
16.34 |
16.48 |
16.33 |
16.47 |
222.4K |
| 10:50 |
16.47 |
16.50 |
16.39 |
16.40 |
161.4K |
| 10:55 |
16.40 |
16.42 |
16.40 |
16.41 |
92.9K |
| 11:00 |
16.40 |
16.51 |
16.40 |
16.48 |
118.7K |
| 11:05 |
16.49 |
16.55 |
16.48 |
16.49 |
161.6K |
| 11:10 |
16.49 |
16.49 |
16.46 |
16.47 |
72.1K |
| 11:15 |
16.48 |
16.49 |
16.42 |
16.43 |
145.9K |
| 11:20 |
16.43 |
16.47 |
16.43 |
16.45 |
67.4K |
| 11:25 |
16.45 |
16.47 |
16.42 |
16.47 |
131.3K |
| 13:00 |
16.48 |
16.56 |
16.48 |
16.50 |
139.8K |
| 13:05 |
16.51 |
16.53 |
16.46 |
16.46 |
155.0K |
| 13:10 |
16.47 |
16.47 |
16.42 |
16.43 |
122.3K |
| 13:15 |
16.42 |
16.43 |
16.37 |
16.38 |
176.0K |
| 13:20 |
16.38 |
16.41 |
16.38 |
16.39 |
156.7K |
| 13:25 |
16.39 |
16.40 |
16.31 |
16.34 |
294.4K |
| 13:30 |
16.33 |
16.35 |
16.31 |
16.35 |
169.7K |
| 13:35 |
16.35 |
16.37 |
16.31 |
16.31 |
222.9K |
| 13:40 |
16.31 |
16.31 |
16.26 |
16.27 |
271.0K |
| 13:45 |
16.27 |
16.27 |
16.17 |
16.17 |
321.4K |
| 13:50 |
16.17 |
16.22 |
16.07 |
16.20 |
315.7K |
| 13:55 |
16.22 |
16.22 |
16.13 |
16.17 |
156.2K |
| 14:00 |
16.17 |
16.25 |
16.15 |
16.16 |
121.6K |
| 14:05 |
16.16 |
16.19 |
16.14 |
16.15 |
187.1K |
| 14:10 |
16.16 |
16.22 |
16.16 |
16.17 |
216.5K |
| 14:15 |
16.18 |
16.30 |
16.16 |
16.30 |
185.0K |
| 14:20 |
16.30 |
16.37 |
16.24 |
16.25 |
105.4K |
| 14:25 |
16.25 |
16.26 |
16.21 |
16.26 |
155.0K |
| 14:30 |
16.26 |
16.36 |
16.25 |
16.25 |
148.9K |
| 14:35 |
16.25 |
16.28 |
16.23 |
16.23 |
105.4K |
| 14:40 |
16.23 |
16.28 |
16.23 |
16.28 |
199.6K |
| 14:45 |
16.29 |
16.34 |
16.26 |
16.33 |
258.5K |
| 14:50 |
16.33 |
16.34 |
16.30 |
16.31 |
341.4K |
| 14:55 |
16.30 |
16.32 |
16.23 |
16.24 |
191.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|