朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.83 13.92 13.76 13.86 286.5K
09:35 13.86 13.92 13.85 13.89 274.0K
09:40 13.90 13.92 13.84 13.87 140.2K
09:45 13.88 13.91 13.77 13.79 169.1K
09:50 13.79 13.83 13.76 13.81 123.3K
09:55 13.81 13.81 13.73 13.73 103.7K
10:00 13.73 13.75 13.67 13.74 99.8K
10:05 13.75 13.75 13.65 13.73 106.5K
10:10 13.73 13.82 13.73 13.82 102.6K
10:15 13.82 13.87 13.78 13.78 112.5K
10:20 13.78 13.86 13.76 13.83 62.9K
10:25 13.84 13.84 13.78 13.82 29.4K
10:30 13.81 13.90 13.81 13.89 134.6K
10:35 13.90 13.94 13.84 13.91 96.5K
10:40 13.91 13.91 13.86 13.89 59.4K
10:45 13.90 13.90 13.88 13.89 56.2K
10:50 13.90 13.93 13.90 13.91 38.8K
10:55 13.92 13.94 13.88 13.89 48.0K
11:00 13.92 13.92 13.88 13.92 23.2K
11:05 13.92 13.95 13.91 13.94 39.2K
11:10 13.94 13.95 13.91 13.95 47.4K
11:15 13.95 13.95 13.91 13.93 40.6K
11:20 13.94 14.03 13.92 14.03 144.4K
11:25 13.98 14.02 13.97 14.01 25.3K
13:00 14.00 14.09 14.00 14.09 180.4K
13:05 14.09 14.09 14.07 14.09 192.6K
13:10 14.09 14.14 14.06 14.11 90.6K
13:15 14.12 14.18 14.11 14.14 101.3K
13:20 14.14 14.16 14.14 14.16 67.5K
13:25 14.16 14.18 14.15 14.18 97.3K
13:30 14.17 14.17 14.10 14.10 111.6K
13:35 14.10 14.14 14.10 14.14 79.2K
13:40 14.15 14.15 14.05 14.07 93.3K
13:45 14.08 14.09 14.02 14.04 86.0K
13:50 14.04 14.09 14.03 14.09 52.5K
13:55 14.09 14.12 14.08 14.11 49.5K
14:00 14.13 14.13 14.08 14.08 22.3K
14:05 14.07 14.11 14.06 14.10 38.9K
14:10 14.10 14.10 14.03 14.04 44.1K
14:15 14.04 14.07 14.03 14.06 36.7K
14:20 14.06 14.08 14.06 14.08 21.5K
14:25 14.08 14.10 14.06 14.08 33.4K
14:30 14.07 14.10 14.05 14.05 85.8K
14:35 14.07 14.09 14.05 14.09 50.6K
14:40 14.09 14.15 14.08 14.13 132.1K
14:45 14.14 14.14 14.12 14.12 69.1K
14:50 14.13 14.15 14.12 14.14 141.9K
14:55 14.15 14.18 14.15 14.18 83.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据