| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.36 |
15.78 |
15.80 |
1,304.9K |
| 09:35 |
15.80 |
15.81 |
15.57 |
15.57 |
1,024.4K |
| 09:40 |
15.58 |
15.59 |
15.29 |
15.29 |
700.0K |
| 09:45 |
15.29 |
15.67 |
15.21 |
15.63 |
690.5K |
| 09:50 |
15.63 |
15.72 |
15.60 |
15.60 |
440.6K |
| 09:55 |
15.60 |
15.63 |
15.46 |
15.50 |
324.6K |
| 10:00 |
15.50 |
15.60 |
15.49 |
15.57 |
263.3K |
| 10:05 |
15.57 |
15.57 |
15.35 |
15.35 |
257.3K |
| 10:10 |
15.34 |
15.35 |
15.20 |
15.20 |
399.1K |
| 10:15 |
15.21 |
15.37 |
15.10 |
15.33 |
498.3K |
| 10:20 |
15.34 |
15.34 |
15.22 |
15.22 |
206.4K |
| 10:25 |
15.21 |
15.25 |
15.11 |
15.12 |
242.2K |
| 10:30 |
15.12 |
15.14 |
14.92 |
14.92 |
592.6K |
| 10:35 |
14.92 |
14.92 |
14.60 |
14.61 |
728.5K |
| 10:40 |
14.61 |
15.14 |
14.61 |
15.10 |
452.6K |
| 10:45 |
15.08 |
15.10 |
14.99 |
14.99 |
373.8K |
| 10:50 |
14.99 |
14.99 |
14.88 |
14.88 |
230.1K |
| 10:55 |
14.88 |
14.96 |
14.80 |
14.81 |
155.2K |
| 11:00 |
14.80 |
15.07 |
14.80 |
15.07 |
183.9K |
| 11:05 |
15.07 |
15.25 |
15.07 |
15.22 |
217.3K |
| 11:10 |
15.21 |
15.30 |
15.18 |
15.26 |
263.0K |
| 11:15 |
15.27 |
15.43 |
15.26 |
15.41 |
255.8K |
| 11:20 |
15.40 |
15.41 |
15.29 |
15.29 |
197.8K |
| 11:25 |
15.29 |
15.31 |
15.24 |
15.24 |
166.9K |
| 13:00 |
15.24 |
15.45 |
15.24 |
15.42 |
239.7K |
| 13:05 |
15.41 |
15.41 |
15.28 |
15.29 |
142.2K |
| 13:10 |
15.30 |
15.31 |
15.23 |
15.24 |
198.3K |
| 13:15 |
15.24 |
15.28 |
15.18 |
15.18 |
196.4K |
| 13:20 |
15.17 |
15.17 |
15.10 |
15.11 |
137.4K |
| 13:25 |
15.11 |
15.18 |
15.10 |
15.15 |
125.1K |
| 13:30 |
15.16 |
15.18 |
15.08 |
15.08 |
130.6K |
| 13:35 |
15.08 |
15.08 |
15.01 |
15.02 |
164.6K |
| 13:40 |
15.02 |
15.11 |
14.99 |
15.07 |
229.0K |
| 13:45 |
15.07 |
15.08 |
15.00 |
15.00 |
178.4K |
| 13:50 |
14.99 |
15.03 |
14.94 |
14.94 |
107.0K |
| 13:55 |
14.92 |
15.10 |
14.91 |
15.10 |
95.7K |
| 14:00 |
15.10 |
15.20 |
15.08 |
15.09 |
144.1K |
| 14:05 |
15.16 |
15.16 |
15.09 |
15.13 |
133.6K |
| 14:10 |
15.14 |
15.24 |
15.11 |
15.23 |
129.7K |
| 14:15 |
15.24 |
15.26 |
15.20 |
15.23 |
94.2K |
| 14:20 |
15.22 |
15.30 |
15.22 |
15.30 |
155.8K |
| 14:25 |
15.27 |
15.40 |
15.27 |
15.40 |
243.8K |
| 14:30 |
15.42 |
15.58 |
15.42 |
15.55 |
276.3K |
| 14:35 |
15.55 |
15.55 |
15.45 |
15.50 |
223.8K |
| 14:40 |
15.50 |
15.50 |
15.42 |
15.42 |
277.9K |
| 14:45 |
15.43 |
15.44 |
15.38 |
15.43 |
504.9K |
| 14:50 |
15.42 |
15.55 |
15.42 |
15.55 |
412.8K |
| 14:55 |
15.55 |
15.65 |
15.55 |
15.64 |
171.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|