晶盛机电

300316
🏛️ 中国 →
44.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.43 38.43 37.59 37.69 5,961.8K
09:35 37.76 38.25 37.76 38.20 2,586.9K
09:40 38.20 38.37 38.02 38.37 1,391.8K
09:45 38.32 38.55 38.32 38.37 1,420.2K
09:50 38.36 38.41 38.19 38.27 1,277.4K
09:55 38.27 38.48 38.08 38.41 1,128.6K
10:00 38.45 38.73 38.42 38.63 1,017.4K
10:05 38.61 38.86 38.42 38.80 933.0K
10:10 38.78 38.85 38.54 38.54 968.8K
10:15 38.52 38.52 38.23 38.33 1,104.3K
10:20 38.36 38.43 38.15 38.27 967.5K
10:25 38.27 38.27 38.01 38.14 1,176.7K
10:30 38.14 38.40 38.11 38.35 594.1K
10:35 38.31 38.31 38.18 38.23 665.4K
10:40 38.31 38.34 38.19 38.19 646.2K
10:45 38.20 38.32 38.17 38.17 659.9K
10:50 38.19 38.41 38.17 38.35 720.2K
10:55 38.30 38.44 38.25 38.44 586.0K
11:00 38.44 38.69 38.39 38.65 1,231.4K
11:05 38.65 38.70 38.52 38.57 775.2K
11:10 38.57 38.73 38.53 38.55 660.0K
11:15 38.53 38.62 38.37 38.60 651.3K
11:20 38.59 38.67 38.55 38.61 448.0K
11:25 38.61 38.61 38.33 38.59 577.3K
11:30 38.56 38.56 38.56 38.56 2.9K
13:00 38.60 38.80 38.59 38.80 616.9K
13:05 38.79 38.79 38.60 38.71 341.8K
13:10 38.72 39.34 38.71 39.09 1,700.7K
13:15 39.09 39.19 38.89 38.99 747.8K
13:20 38.98 39.05 38.93 38.93 540.8K
13:25 38.91 38.92 38.69 38.69 563.3K
13:30 38.68 38.69 38.55 38.58 620.3K
13:35 38.58 38.64 38.46 38.47 565.4K
13:40 38.48 38.66 38.48 38.61 292.4K
13:45 38.62 38.62 38.51 38.51 516.0K
13:50 38.51 38.70 38.48 38.65 382.3K
13:55 38.65 38.82 38.64 38.77 299.8K
14:00 38.72 38.78 38.66 38.72 319.8K
14:05 38.72 38.73 38.58 38.59 369.3K
14:10 38.60 38.65 38.58 38.63 275.4K
14:15 38.64 38.66 38.42 38.42 785.5K
14:20 38.41 38.60 38.40 38.60 451.7K
14:25 38.63 38.66 38.46 38.48 469.9K
14:30 38.48 38.52 38.40 38.40 668.5K
14:35 38.40 38.45 38.38 38.40 595.2K
14:40 38.39 38.58 38.38 38.58 544.3K
14:45 38.59 38.59 38.45 38.47 608.5K
14:50 38.45 38.55 38.44 38.53 827.8K
14:55 38.54 38.54 38.49 38.50 563.0K
15:40 38.51 38.51 38.51 38.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据