| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.24 |
22.70 |
22.24 |
22.68 |
3,126.3K |
| 09:35 |
22.72 |
22.81 |
22.57 |
22.76 |
3,760.2K |
| 09:40 |
22.76 |
22.93 |
22.59 |
22.93 |
1,961.4K |
| 09:45 |
22.95 |
22.95 |
22.54 |
22.54 |
1,896.4K |
| 09:50 |
22.55 |
22.75 |
22.46 |
22.66 |
1,484.3K |
| 09:55 |
22.66 |
22.87 |
22.63 |
22.76 |
879.7K |
| 10:00 |
22.75 |
22.86 |
22.65 |
22.79 |
832.8K |
| 10:05 |
22.80 |
22.89 |
22.73 |
22.73 |
757.4K |
| 10:10 |
22.73 |
22.84 |
22.71 |
22.83 |
574.8K |
| 10:15 |
22.83 |
22.88 |
22.64 |
22.67 |
972.1K |
| 10:20 |
22.67 |
22.75 |
22.61 |
22.62 |
503.8K |
| 10:25 |
22.61 |
22.69 |
22.59 |
22.66 |
575.7K |
| 10:30 |
22.67 |
22.70 |
22.61 |
22.61 |
431.3K |
| 10:35 |
22.60 |
22.64 |
22.51 |
22.57 |
675.0K |
| 10:40 |
22.57 |
22.59 |
22.47 |
22.58 |
616.2K |
| 10:45 |
22.59 |
22.60 |
22.55 |
22.56 |
267.2K |
| 10:50 |
22.56 |
22.63 |
22.55 |
22.59 |
264.6K |
| 10:55 |
22.59 |
22.66 |
22.54 |
22.64 |
377.7K |
| 11:00 |
22.64 |
22.79 |
22.64 |
22.73 |
435.5K |
| 11:05 |
22.78 |
22.91 |
22.76 |
22.80 |
754.9K |
| 11:10 |
22.76 |
22.78 |
22.70 |
22.71 |
162.8K |
| 11:15 |
22.71 |
22.74 |
22.66 |
22.73 |
273.6K |
| 11:20 |
22.74 |
22.75 |
22.69 |
22.70 |
287.5K |
| 11:25 |
22.70 |
22.72 |
22.67 |
22.67 |
200.2K |
| 11:30 |
22.67 |
22.67 |
22.67 |
22.67 |
1.3K |
| 13:00 |
22.70 |
22.76 |
22.61 |
22.72 |
606.5K |
| 13:05 |
22.72 |
22.84 |
22.68 |
22.69 |
604.8K |
| 13:10 |
22.69 |
22.73 |
22.55 |
22.56 |
476.0K |
| 13:15 |
22.56 |
22.66 |
22.56 |
22.63 |
582.1K |
| 13:20 |
22.63 |
22.69 |
22.62 |
22.64 |
290.9K |
| 13:25 |
22.64 |
22.65 |
22.58 |
22.61 |
396.2K |
| 13:30 |
22.59 |
22.62 |
22.54 |
22.59 |
409.1K |
| 13:35 |
22.59 |
22.92 |
22.57 |
22.92 |
733.7K |
| 13:40 |
22.93 |
22.93 |
22.70 |
22.71 |
1,031.3K |
| 13:45 |
22.71 |
22.75 |
22.67 |
22.72 |
465.2K |
| 13:50 |
22.72 |
22.80 |
22.70 |
22.75 |
412.3K |
| 13:55 |
22.76 |
22.76 |
22.68 |
22.73 |
362.9K |
| 14:00 |
22.72 |
22.75 |
22.70 |
22.70 |
348.9K |
| 14:05 |
22.69 |
22.76 |
22.69 |
22.72 |
388.9K |
| 14:10 |
22.72 |
22.75 |
22.68 |
22.72 |
470.4K |
| 14:15 |
22.72 |
22.72 |
22.63 |
22.67 |
427.6K |
| 14:20 |
22.67 |
22.68 |
22.63 |
22.64 |
295.9K |
| 14:25 |
22.63 |
22.68 |
22.58 |
22.61 |
1,403.9K |
| 14:30 |
22.62 |
22.77 |
22.62 |
22.74 |
838.2K |
| 14:35 |
22.74 |
22.74 |
22.65 |
22.69 |
421.3K |
| 14:40 |
22.69 |
22.69 |
22.64 |
22.67 |
575.3K |
| 14:45 |
22.67 |
22.68 |
22.63 |
22.65 |
984.9K |
| 14:50 |
22.65 |
22.65 |
22.52 |
22.56 |
1,514.6K |
| 14:55 |
22.54 |
22.65 |
22.54 |
22.65 |
528.0K |
| 15:40 |
22.58 |
22.58 |
22.58 |
22.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|