精功科技

002006
🏛️ 中国 →
21.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.54 20.75 20.53 20.63 2,654.1K
09:35 20.65 21.07 20.65 21.01 2,622.3K
09:40 21.01 21.36 20.95 21.20 2,455.7K
09:45 21.17 21.27 21.06 21.08 1,668.0K
09:50 21.08 21.25 21.08 21.15 1,022.2K
09:55 21.14 21.16 21.02 21.02 1,154.1K
10:00 21.03 21.19 21.02 21.19 807.5K
10:05 21.19 21.25 21.12 21.19 910.8K
10:10 21.19 21.25 21.07 21.15 699.0K
10:15 21.15 21.23 21.13 21.18 533.9K
10:20 21.20 21.35 21.17 21.33 1,273.3K
10:25 21.35 21.53 21.30 21.48 1,840.9K
10:30 21.47 21.51 21.32 21.37 750.2K
10:35 21.36 21.46 21.32 21.45 440.2K
10:40 21.46 21.77 21.46 21.73 2,230.0K
10:45 21.75 21.78 21.60 21.60 1,056.7K
10:50 21.58 21.76 21.58 21.69 770.8K
10:55 21.69 21.75 21.66 21.75 538.9K
11:00 21.76 21.76 21.59 21.61 550.0K
11:05 21.62 21.67 21.58 21.61 524.7K
11:10 21.61 21.85 21.60 21.67 1,534.1K
11:15 21.67 21.77 21.64 21.64 634.0K
11:20 21.64 21.96 21.64 21.85 1,255.7K
11:25 21.86 22.10 21.76 22.06 1,559.9K
11:30 22.12 22.12 22.12 22.12 57.4K
13:00 22.19 22.41 22.09 22.39 2,857.2K
13:05 22.40 22.52 22.37 22.52 6,950.5K
13:10 22.52 22.52 22.52 22.52 688.7K
13:15 22.52 22.52 22.13 22.18 6,625.5K
13:20 22.16 22.30 22.09 22.10 2,320.5K
13:25 22.09 22.20 22.08 22.11 1,311.8K
13:30 22.11 22.25 22.09 22.12 937.3K
13:35 22.14 22.21 22.11 22.19 821.3K
13:40 22.19 22.19 22.07 22.13 782.7K
13:45 22.13 22.14 22.09 22.12 455.2K
13:50 22.13 22.14 22.09 22.10 607.1K
13:55 22.10 22.10 22.03 22.05 508.6K
14:00 22.05 22.07 21.99 22.02 916.0K
14:05 22.02 22.17 22.02 22.14 603.5K
14:10 22.15 22.40 22.12 22.36 1,392.1K
14:15 22.35 22.39 22.26 22.27 510.1K
14:20 22.27 22.33 22.27 22.30 233.3K
14:25 22.30 22.41 22.29 22.40 691.7K
14:30 22.41 22.52 22.41 22.48 2,941.2K
14:35 22.48 22.52 22.43 22.46 992.2K
14:40 22.49 22.52 22.48 22.50 1,291.2K
14:45 22.51 22.51 22.47 22.49 582.9K
14:50 22.48 22.52 22.48 22.52 2,386.4K
14:55 22.52 22.52 22.52 22.52 74.6K
15:40 22.52 22.52 22.52 22.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据