精功科技

002006
🏛️ 中国 →
21.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.74 21.30 20.72 21.20 9,926.0K
09:35 21.16 21.59 21.07 21.41 5,827.4K
09:40 21.42 21.48 21.19 21.20 2,821.2K
09:45 21.19 21.39 21.11 21.20 1,523.7K
09:50 21.20 21.44 21.14 21.29 1,926.9K
09:55 21.27 21.48 21.27 21.35 1,065.0K
10:00 21.41 21.45 21.36 21.42 1,036.8K
10:05 21.42 21.42 21.31 21.33 716.7K
10:10 21.33 21.37 21.24 21.28 571.7K
10:15 21.28 21.35 21.25 21.26 804.3K
10:20 21.27 21.35 21.25 21.35 323.3K
10:25 21.34 21.53 21.33 21.53 1,192.7K
10:30 21.53 21.53 21.31 21.32 516.2K
10:35 21.32 21.35 21.28 21.30 543.2K
10:40 21.30 21.37 21.29 21.31 392.7K
10:45 21.31 21.33 21.26 21.27 427.2K
10:50 21.29 21.36 21.26 21.35 317.3K
10:55 21.35 21.35 21.19 21.20 453.9K
11:00 21.19 21.22 21.17 21.17 591.9K
11:05 21.16 21.17 21.08 21.08 860.4K
11:10 21.07 21.19 21.02 21.19 1,075.1K
11:15 21.19 21.19 21.12 21.19 272.1K
11:20 21.19 21.20 21.14 21.17 239.9K
11:25 21.18 21.30 21.18 21.28 330.2K
11:30 21.28 21.28 21.28 21.28 0.6K
13:00 21.29 21.35 21.15 21.18 979.0K
13:05 21.17 21.17 21.05 21.05 397.4K
13:10 21.05 21.06 20.93 20.93 640.8K
13:15 20.94 21.00 20.92 20.94 1,020.5K
13:20 20.93 20.93 20.83 20.83 937.1K
13:25 20.82 20.82 20.73 20.82 1,103.2K
13:30 20.81 20.94 20.80 20.83 722.5K
13:35 20.83 20.94 20.82 20.88 692.8K
13:40 20.88 20.90 20.72 20.75 1,184.2K
13:45 20.74 20.82 20.73 20.80 775.4K
13:50 20.81 20.89 20.79 20.79 438.8K
13:55 20.77 20.81 20.70 20.70 480.6K
14:00 20.70 20.78 20.66 20.66 1,162.8K
14:05 20.66 20.68 20.53 20.61 1,761.1K
14:10 20.59 20.60 20.45 20.54 1,159.7K
14:15 20.54 20.69 20.50 20.64 900.7K
14:20 20.65 20.65 20.50 20.50 539.9K
14:25 20.50 20.58 20.43 20.48 824.3K
14:30 20.48 20.56 20.44 20.47 907.2K
14:35 20.46 20.48 20.32 20.33 929.5K
14:40 20.33 20.45 20.26 20.42 1,618.9K
14:45 20.44 20.57 20.41 20.57 995.2K
14:50 20.57 20.60 20.55 20.56 1,044.4K
14:55 20.56 20.60 20.56 20.60 708.3K
15:40 20.59 20.59 20.59 20.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据